25542 网易信证五四购Ａ (认购证)
按盘价 
0.158 +0.009 (+6.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.149 | 156.600 | 83,550,000 | 2,520,000 | 3.600 | 41,580,000 | 0.155 | 41,600,000 | 0.154 |
| 22/01/2025 | 0.138 | 154.800 | 68,890,000 | 2,500,000 | 3.570 | 34,250,000 | 0.141 | 34,540,000 | 0.141 |
| 21/01/2025 | 0.161 | 157.400 | 84,170,000 | 2,210,000 | 3.160 | 42,140,000 | 0.160 | 41,980,000 | 0.159 |
| 20/01/2025 | 0.154 | 155.700 | 95,170,000 | 2,370,000 | 3.390 | 47,200,000 | 0.151 | 47,060,000 | 0.150 |
| 17/01/2025 | 0.144 | 153.800 | 53,000,000 | 2,510,000 | 3.590 | 26,280,000 | 0.142 | 26,570,000 | 0.142 |
| 16/01/2025 | 0.166 | 157.000 | 75,860,000 | 2,220,000 | 3.170 | 37,980,000 | 0.175 | 37,780,000 | 0.175 |
| 15/01/2025 | 0.156 | 154.800 | 98,100,000 | 2,420,000 | 3.460 | 48,830,000 | 0.150 | 49,120,000 | 0.150 |
| 14/01/2025 | 0.129 | 148.800 | 42,450,000 | 2,130,000 | 3.040 | 21,030,000 | 0.124 | 21,130,000 | 0.124 |
| 13/01/2025 | 0.129 | 148.600 | 64,260,000 | 2,030,000 | 2.900 | 32,200,000 | 0.134 | 31,650,000 | 0.134 |
| 10/01/2025 | 0.121 | 146.700 | 15,540,000 | 2,580,000 | 3.690 | 7,340,000 | 0.120 | 8,200,000 | 0.120 |
| 09/01/2025 | 0.111 | 144.700 | 11,650,000 | 1,720,000 | 2.460 | 5,890,000 | 0.116 | 5,740,000 | 0.117 |
| 08/01/2025 | 0.099 | 141.600 | 280,000 | 1,870,000 | 2.670 | 100,000 | 0.087 | 180,000 | 0.093 |
| 07/01/2025 | 0.083 | 137.500 | 700,000 | 1,790,000 | 2.560 | 300,000 | 0.078 | 400,000 | 0.079 |
| 06/01/2025 | 0.082 | 137.300 | 0 | 1,690,000 | 2.410 | ||||
| 03/01/2025 | 0.082 | 136.500 | 0 | 1,690,000 | 2.410 | ||||
| 02/01/2025 | 0.084 | 137.400 | 0 | 1,690,000 | 2.410 | ||||
| 31/12/2024 | 0.095 | 138.400 | 1,700,000 | 1,690,000 | 2.410 | 800,000 | 0.098 | 900,000 | 0.099 |
| 30/12/2024 | 0.100 | 140.200 | 0 | 1,590,000 | 2.270 | ||||
| 27/12/2024 | 0.107 | 141.900 | 40,000 | 1,590,000 | 2.270 | 40,000 | 0.108 | ||
| 24/12/2024 | 0.111 | 142.400 | 1,600,000 | 1,630,000 | 2.330 | 800,000 | 0.116 | 800,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |