25542 网易信证五四购Ａ (认购证)
按盘价 
0.197 +0.042 (+27.097%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.197 | 150.500 | 9,350,000 | ||||||
| 27/09/2024 | 0.155 | 145.800 | 1,790,000 | 1,650,000 | 2.360 | 840,000 | 0.144 | 900,000 | 0.142 |
| 26/09/2024 | 0.120 | 140.600 | 2,480,000 | 1,590,000 | 2.270 | 1,370,000 | 0.106 | 950,000 | 0.105 |
| 25/09/2024 | 0.091 | 133.100 | 2,050,000 | 2,010,000 | 2.870 | 940,000 | 0.098 | 820,000 | 0.099 |
| 24/09/2024 | 0.085 | 131.200 | 6,120,000 | 2,130,000 | 3.040 | 5,440,000 | 0.079 | 540,000 | 0.074 |
| 23/09/2024 | 0.058 | 123.800 | 620,000 | 7,030,000 | 10.040 | 240,000 | 0.059 | 380,000 | 0.060 |
| 20/09/2024 | 0.059 | 124.100 | 1,210,000 | 6,890,000 | 9.840 | 710,000 | 0.062 | 480,000 | 0.062 |
| 19/09/2024 | 0.055 | 122.500 | 1,410,000 | 7,120,000 | 10.170 | 700,000 | 0.055 | 560,000 | 0.056 |
| 17/09/2024 | 0.050 | 120.200 | 1,360,000 | 7,260,000 | 10.370 | 550,000 | 0.049 | 710,000 | 0.049 |
| 16/09/2024 | 0.049 | 120.200 | 910,000 | 7,100,000 | 10.140 | 350,000 | 0.045 | 560,000 | 0.046 |
| 13/09/2024 | 0.055 | 121.700 | 1,380,000 | 6,890,000 | 9.840 | 780,000 | 0.055 | 600,000 | 0.055 |
| 12/09/2024 | 0.054 | 121.100 | 590,000 | 7,070,000 | 10.100 | 110,000 | 0.056 | 480,000 | 0.055 |
| 11/09/2024 | 0.051 | 119.600 | 20,000 | 6,700,000 | 9.570 | 20,000 | 0.051 | ||
| 10/09/2024 | 0.051 | 119.800 | 50,000 | 6,680,000 | 9.540 | 50,000 | 0.050 | ||
| 09/09/2024 | 0.054 | 121.200 | 1,010,000 | 6,730,000 | 9.610 | 1,000,000 | 0.052 | 10,000 | 0.052 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.060 | 123.100 | 2,660,000 | 7,720,000 | 11.030 | 960,000 | 0.060 | 1,700,000 | 0.061 |
| 04/09/2024 | 0.058 | 122.322 | 460,000 | 6,980,000 | 9.970 | 400,000 | 0.058 | 60,000 | 0.054 |
| 03/09/2024 | 0.060 | 122.622 | 1,060,000 | 7,320,000 | 10.460 | 1,010,000 | 0.064 | ||
| 02/09/2024 | 0.068 | 124.622 | 2,020,000 | 6,310,000 | 9.010 | 450,000 | 0.068 | 1,470,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |