25544 聯想法興五八購Ａ (认购证)
按盘价 
0.096 +0.001 (+1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.095 | 10.360 | 280,000 | 59.755 | 140,000 | 0.099 | 140,000 | 0.100 |
| 01/11/2024 | 0.092 | 10.300 | 760,000 | 59.145 | 380,000 | 0.092 | 380,000 | 0.091 |
| 31/10/2024 | 0.094 | 10.300 | 300,000 | 59.643 | 160,000 | 0.096 | 140,000 | 0.100 |
| 30/10/2024 | 0.101 | 10.500 | 1,160,000 | 59.544 | 580,000 | 0.104 | 580,000 | 0.105 |
| 29/10/2024 | 0.111 | 10.740 | 620,000 | 59.792 | 300,000 | 0.112 | 320,000 | 0.112 |
| 28/10/2024 | 0.119 | 10.860 | 600,000 | 60.632 | 300,000 | 0.119 | 300,000 | 0.119 |
| 25/10/2024 | 0.121 | 11.000 | 0 | 59.383 | ||||
| 24/10/2024 | 0.116 | 10.780 | 680,000 | 60.225 | 340,000 | 0.120 | 340,000 | 0.121 |
| 23/10/2024 | 0.126 | 11.080 | 240,000 | 59.659 | 120,000 | 0.128 | 120,000 | 0.128 |
| 22/10/2024 | 0.134 | 11.220 | 1,800,000 | 60.136 | 900,000 | 0.136 | 900,000 | 0.136 |
| 21/10/2024 | 0.148 | 11.540 | 3,480,000 | 60.155 | 1,760,000 | 0.157 | 1,720,000 | 0.158 |
| 18/10/2024 | 0.150 | 11.580 | 300,000 | 59.905 | 300,000 | 0.148 | ||
| 17/10/2024 | 0.124 | 10.900 | 80,000 | 60.370 | 80,000 | 0.130 | ||
| 16/10/2024 | 0.128 | 11.000 | 920,000 | 60.271 | 460,000 | 0.126 | 460,000 | 0.126 |
| 15/10/2024 | 0.126 | 10.920 | 1,660,000 | 60.453 | 740,000 | 0.136 | 920,000 | 0.138 |
| 14/10/2024 | 0.134 | 11.080 | 1,480,000 | 60.748 | 720,000 | 0.130 | 760,000 | 0.131 |
| 10/10/2024 | 0.121 | 10.760 | 0 | 60.285 | ||||
| 09/10/2024 | 0.102 | 10.340 | 240,000 | 59.268 | 140,000 | 0.099 | 100,000 | 0.102 |
| 08/10/2024 | 0.100 | 10.340 | 340,000 | 58.731 | 40,000 | 0.120 | 300,000 | 0.100 |
| 07/10/2024 | 0.132 | 11.580 | 40,000 | 54.571 | 40,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |