25544 联想法兴五八购Ａ (认购证)
按盘价 
0.096 +0.001 (+1.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.095 | 10.360 | 280,000 | 180,000 | 0.150 | 140,000 | 0.099 | 140,000 | 0.100 |
| 01/11/2024 | 0.092 | 10.300 | 760,000 | 180,000 | 0.150 | 380,000 | 0.092 | 380,000 | 0.091 |
| 31/10/2024 | 0.094 | 10.300 | 300,000 | 180,000 | 0.150 | 160,000 | 0.096 | 140,000 | 0.100 |
| 30/10/2024 | 0.101 | 10.500 | 1,160,000 | 200,000 | 0.167 | 580,000 | 0.104 | 580,000 | 0.105 |
| 29/10/2024 | 0.111 | 10.740 | 620,000 | 200,000 | 0.167 | 300,000 | 0.112 | 320,000 | 0.112 |
| 28/10/2024 | 0.119 | 10.860 | 600,000 | 180,000 | 0.150 | 300,000 | 0.119 | 300,000 | 0.119 |
| 25/10/2024 | 0.121 | 11.000 | 0 | 180,000 | 0.150 | ||||
| 24/10/2024 | 0.116 | 10.780 | 680,000 | 180,000 | 0.150 | 340,000 | 0.120 | 340,000 | 0.121 |
| 23/10/2024 | 0.126 | 11.080 | 240,000 | 180,000 | 0.150 | 120,000 | 0.128 | 120,000 | 0.128 |
| 22/10/2024 | 0.134 | 11.220 | 1,800,000 | 180,000 | 0.150 | 900,000 | 0.136 | 900,000 | 0.136 |
| 21/10/2024 | 0.148 | 11.540 | 3,480,000 | 180,000 | 0.150 | 1,760,000 | 0.157 | 1,720,000 | 0.158 |
| 18/10/2024 | 0.150 | 11.580 | 300,000 | 220,000 | 0.183 | 300,000 | 0.148 | ||
| 17/10/2024 | 0.124 | 10.900 | 80,000 | 520,000 | 0.433 | 80,000 | 0.130 | ||
| 16/10/2024 | 0.128 | 11.000 | 920,000 | 600,000 | 0.500 | 460,000 | 0.126 | 460,000 | 0.126 |
| 15/10/2024 | 0.126 | 10.920 | 1,660,000 | 600,000 | 0.500 | 740,000 | 0.136 | 920,000 | 0.138 |
| 14/10/2024 | 0.134 | 11.080 | 1,480,000 | 420,000 | 0.350 | 720,000 | 0.130 | 760,000 | 0.131 |
| 10/10/2024 | 0.121 | 10.760 | 0 | 380,000 | 0.317 | ||||
| 09/10/2024 | 0.102 | 10.340 | 240,000 | 380,000 | 0.317 | 140,000 | 0.099 | 100,000 | 0.102 |
| 08/10/2024 | 0.100 | 10.340 | 340,000 | 420,000 | 0.350 | 40,000 | 0.120 | 300,000 | 0.100 |
| 07/10/2024 | 0.132 | 11.580 | 40,000 | 160,000 | 0.133 | 40,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |