25551 美團瑞銀六七沽Ｂ (认沽证)
按盘价 
0.420 +0.030 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.390 | 80.400 | 630,000 | 50.590 | 315,000 | 0.370 | ||
| 02/06/2026 | 0.315 | 85.500 | 2,520,000 | 52.523 | 1,115,000 | 0.323 | 1,405,000 | 0.330 |
| 01/06/2026 | 0.430 | 78.250 | 495,000 | 52.524 | 235,000 | 0.425 | 260,000 | 0.455 |
| 29/05/2026 | 0.520 | 73.450 | 0 | 56.760 | ||||
| 28/05/2026 | 0.520 | 73.300 | 0 | 54.073 | ||||
| 27/05/2026 | 0.435 | 77.700 | 0 | 47.653 | ||||
| 26/05/2026 | 0.420 | 78.800 | 0 | 50.006 | ||||
| 22/05/2026 | 0.370 | 81.350 | 0 | 44.282 | ||||
| 21/05/2026 | 0.360 | 82.100 | 20,000 | 45.156 | 10,000 | 0.310 | 10,000 | 0.295 |
| 20/05/2026 | 0.355 | 82.850 | 0 | 48.113 | ||||
| 19/05/2026 | 0.355 | 83.050 | 20,000 | 49.252 | 10,000 | 0.365 | 10,000 | 0.360 |
| 18/05/2026 | 0.365 | 82.150 | 0 | 47.231 | ||||
| 15/05/2026 | 0.365 | 82.700 | 0 | 50.094 | ||||
| 14/05/2026 | 0.315 | 85.700 | 0 | 47.273 | ||||
| 13/05/2026 | 0.290 | 87.600 | 40,000 | 47.399 | 20,000 | 0.310 | 20,000 | 0.315 |
| 12/05/2026 | 0.335 | 84.150 | 60,000 | 45.568 | 30,000 | 0.335 | 30,000 | 0.328 |
| 11/05/2026 | 0.345 | 84.350 | 0 | 50.316 | ||||
| 08/05/2026 | 0.350 | 84.050 | 0 | 49.749 | ||||
| 07/05/2026 | 0.350 | 84.250 | 120,000 | 50.519 | 60,000 | 0.338 | 60,000 | 0.339 |
| 06/05/2026 | 0.370 | 82.500 | 0 | 48.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |