25551 药明国君四甲购Ａ (认购证)
按盘价 
0.059 +0.021 (+55.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.038 | 16.760 | 165,000 | 12,125,000 | 17.321 | 165,000 | 0.038 | ||
| 01/11/2024 | 0.034 | 16.320 | 1,185,000 | 11,960,000 | 17.086 | 1,185,000 | 0.033 | ||
| 31/10/2024 | 0.049 | 16.340 | 0 | 13,145,000 | 18.779 | ||||
| 30/10/2024 | 0.057 | 16.360 | 20,000 | 13,145,000 | 18.779 | 10,000 | 0.059 | ||
| 29/10/2024 | 0.087 | 17.080 | 610,000 | 13,135,000 | 18.764 | 485,000 | 0.094 | ||
| 28/10/2024 | 0.125 | 17.420 | 100,000 | 13,620,000 | 19.457 | 20,000 | 0.125 | ||
| 25/10/2024 | 0.131 | 17.440 | 425,000 | 13,600,000 | 19.429 | 350,000 | 0.098 | 15,000 | 0.126 |
| 24/10/2024 | 0.081 | 16.460 | 555,000 | 13,935,000 | 19.907 | 100,000 | 0.082 | ||
| 23/10/2024 | 0.100 | 16.860 | 2,000,000 | 14,035,000 | 20.050 | 600,000 | 0.092 | ||
| 22/10/2024 | 0.081 | 16.440 | 1,695,000 | 14,635,000 | 20.907 | 735,000 | 0.101 | ||
| 21/10/2024 | 0.088 | 16.340 | 3,145,000 | 15,370,000 | 21.957 | 70,000 | 0.085 | 300,000 | 0.099 |
| 18/10/2024 | 0.101 | 16.500 | 4,145,000 | 15,140,000 | 21.629 | 395,000 | 0.057 | 255,000 | 0.086 |
| 17/10/2024 | 0.045 | 15.180 | 6,730,000 | 15,280,000 | 21.829 | 3,360,000 | 0.058 | 155,000 | 0.090 |
| 16/10/2024 | 0.074 | 15.680 | 1,450,000 | 18,485,000 | 26.407 | 1,095,000 | 0.069 | 70,000 | 0.081 |
| 15/10/2024 | 0.094 | 16.140 | 13,605,000 | 19,510,000 | 27.871 | 10,970,000 | 0.085 | 915,000 | 0.093 |
| 14/10/2024 | 0.175 | 17.320 | 2,410,000 | 29,565,000 | 42.236 | 2,290,000 | 0.158 | 80,000 | 0.184 |
| 10/10/2024 | 0.248 | 18.020 | 1,830,000 | 31,775,000 | 45.393 | 1,425,000 | 0.249 | 225,000 | 0.269 |
| 09/10/2024 | 0.245 | 17.900 | 1,750,000 | 32,975,000 | 47.107 | 1,395,000 | 0.251 | 45,000 | 0.240 |
| 08/10/2024 | 0.330 | 19.060 | 1,905,000 | 34,325,000 | 49.036 | 25,000 | 0.480 | ||
| 07/10/2024 | 0.670 | 22.850 | 660,000 | 34,350,000 | 49.071 | 585,000 | 0.543 | 5,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |