25551 药明国君四甲购Ａ (认购证)
按盘价 
0.214 +0.091 (+73.984%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.214 | 17.500 | 4,160,000 | ||||||
| 27/09/2024 | 0.123 | 15.980 | 9,900,000 | 34,265,000 | 48.950 | 2,620,000 | 0.090 | 5,780,000 | 0.110 |
| 26/09/2024 | 0.040 | 13.860 | 8,330,000 | 31,105,000 | 44.436 | 1,145,000 | 0.030 | 3,125,000 | 0.032 |
| 25/09/2024 | 0.032 | 13.400 | 38,175,000 | 29,125,000 | 41.607 | 2,410,000 | 0.030 | 22,375,000 | 0.032 |
| 24/09/2024 | 0.021 | 12.860 | 9,850,000 | 9,160,000 | 13.086 | 3,600,000 | 0.018 | 5,950,000 | 0.020 |
| 23/09/2024 | 0.020 | 12.700 | 4,850,000 | 6,810,000 | 9.729 | 1,240,000 | 0.026 | 3,520,000 | 0.021 |
| 20/09/2024 | 0.032 | 13.380 | 8,000,000 | 4,530,000 | 6.471 | 4,030,000 | 0.030 | 3,940,000 | 0.034 |
| 19/09/2024 | 0.015 | 12.120 | 580,000 | 4,620,000 | 6.600 | 80,000 | 0.015 | 500,000 | 0.017 |
| 17/09/2024 | 0.013 | 11.520 | 0 | 4,200,000 | 6.000 | ||||
| 16/09/2024 | 0.013 | 11.460 | 0 | 4,200,000 | 6.000 | ||||
| 13/09/2024 | 0.013 | 11.540 | 0 | 4,200,000 | 6.000 | ||||
| 12/09/2024 | 0.014 | 11.680 | 150,000 | 4,200,000 | 6.000 | 150,000 | 0.014 | ||
| 11/09/2024 | 0.012 | 11.300 | 0 | 4,350,000 | 6.214 | ||||
| 10/09/2024 | 0.012 | 10.900 | 0 | 4,350,000 | 6.214 | ||||
| 09/09/2024 | 0.012 | 11.340 | 0 | 4,350,000 | 6.214 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.012 | 11.060 | 0 | 4,350,000 | 6.214 | ||||
| 04/09/2024 | 0.012 | 11.080 | 0 | 4,350,000 | 6.214 | ||||
| 03/09/2024 | 0.012 | 11.000 | 0 | 4,350,000 | 6.214 | ||||
| 02/09/2024 | 0.012 | 10.880 | 50,000 | 4,350,000 | 6.214 | 50,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |