25552 阿里摩利五三購A (认购证)
实時 按盘价 升0.076 +0.016 (+26.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.07683.15039,265,00039.485
23/12/20240.06081.00033,215,00039.20120,240,0000.0594,550,0000.058
20/12/20240.05880.10049,765,00039.8782,085,0000.05722,560,0000.058
19/12/20240.07682.95059,435,00038.63121,430,0000.07111,885,0000.071
18/12/20240.08384.05047,640,00037.68615,375,0000.08422,070,0000.083
17/12/20240.08083.40039,085,00038.19514,270,0000.07619,725,0000.078
16/12/20240.08484.35076,250,00036.64332,590,0000.08639,590,0000.085
13/12/20240.10085.75053,565,00036.94930,840,0000.1046,770,0000.103
12/12/20240.12288.00028,930,00036.5365,660,0000.11310,855,0000.111
11/12/20240.11186.20053,975,00038.47618,220,0000.11426,050,0000.115
10/12/20240.11486.60095,130,00037.94840,075,0000.12831,760,0000.121
09/12/20240.11786.900150,945,00037.70366,270,0000.08770,730,0000.087
06/12/20240.08683.95072,585,00036.00720,715,0000.07823,735,0000.077
05/12/20240.07281.95054,265,00036.46617,735,0000.07429,370,0000.075
04/12/20240.09184.00044,800,00036.94718,020,0000.08921,855,0000.086
03/12/20240.09484.45094,315,00036.41744,135,0000.09344,050,0000.093
02/12/20240.09184.00089,250,00036.49042,900,0000.09938,765,0000.098
29/11/20240.08883.65078,595,00035.87236,850,0000.09035,860,0000.090
28/11/20240.08883.40050,445,00036.29420,265,0000.08725,475,0000.087
27/11/20240.10485.000112,285,00036.59850,505,0000.08853,000,0000.088
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。