25552 阿里摩利五三购A (认购证)
实时 按盘价 升0.076 +0.016 (+26.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.07683.15039,265,000
23/12/20240.06081.00033,215,00055,555,00061.72820,240,0000.0594,550,0000.058
20/12/20240.05880.10049,765,00071,245,00079.1612,085,0000.05722,560,0000.058
19/12/20240.07682.95059,435,00050,770,00056.41121,430,0000.07111,885,0000.071
18/12/20240.08384.05047,640,00060,315,00067.01715,375,0000.08422,070,0000.083
17/12/20240.08083.40039,085,00053,620,00059.57814,270,0000.07619,725,0000.078
16/12/20240.08484.35076,250,00048,165,00053.51732,590,0000.08639,590,0000.085
13/12/20240.10085.75053,565,00041,165,00045.73930,840,0000.1046,770,0000.103
12/12/20240.12288.00028,930,00065,235,00072.4835,660,0000.11310,855,0000.111
11/12/20240.11186.20053,975,00060,040,00066.71118,220,0000.11426,050,0000.115
10/12/20240.11486.60095,130,00052,210,00058.01140,075,0000.12831,760,0000.121
09/12/20240.11786.900150,945,00060,525,00067.25066,270,0000.08770,730,0000.087
06/12/20240.08683.95072,585,00056,065,00062.29420,715,0000.07823,735,0000.077
05/12/20240.07281.95054,265,00053,045,00058.93917,735,0000.07429,370,0000.075
04/12/20240.09184.00044,800,00041,410,00046.01118,020,0000.08921,855,0000.086
03/12/20240.09484.45094,315,00037,575,00041.75044,135,0000.09344,050,0000.093
02/12/20240.09184.00089,250,00037,660,00041.84442,900,0000.09938,765,0000.098
29/11/20240.08883.65078,595,00041,795,00046.43936,850,0000.09035,860,0000.090
28/11/20240.08883.40050,445,00042,785,00047.53920,265,0000.08725,475,0000.087
27/11/20240.10485.000112,285,00037,575,00041.75050,505,0000.08853,000,0000.088
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。