25561 海油瑞銀五二沽A (认沽证)
实時 按盘价 跌0.043 -0.010 (-18.868%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.05318.300033.098
20/12/20240.07217.900032.880
19/12/20240.06618.120033.496
18/12/20240.06418.160200,00033.187100,0000.057100,0000.062
17/12/20240.06818.120200,00033.491100,0000.073100,0000.075
16/12/20240.08617.820034.086
13/12/20240.09317.680200,00033.339100,0000.087100,0000.091
12/12/20240.08717.980100,00034.99050,0000.08750,0000.088
11/12/20240.09217.860220,00034.566110,0000.090110,0000.094
10/12/20240.10417.740035.421
09/12/20240.09318.040400,00036.089200,0000.099200,0000.102
06/12/20240.10117.720600,00033.821300,0000.106300,0000.108
05/12/20240.12017.640200,00036.230100,0000.123100,0000.118
04/12/20240.11317.800400,00036.405200,0000.113200,0000.109
03/12/20240.15117.400038.601
02/12/20240.17417.0602,000,00038.2571,000,0000.1841,000,0000.184
29/11/20240.17517.100038.283
28/11/20240.17617.040037.531
27/11/20240.17117.260039.078
26/11/20240.18217.120039.023
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。