25561 紫金摩利六七购Ａ (认购证)
按盘价 
0.039 -0.027 (-40.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.066 | 37.340 | 4,560,000 | 6,280,000 | 9.235 | 2,280,000 | 0.063 | 2,220,000 | 0.064 |
| 17/03/2026 | 0.061 | 36.940 | 11,620,000 | 6,340,000 | 9.324 | 5,940,000 | 0.070 | 5,620,000 | 0.071 |
| 16/03/2026 | 0.065 | 36.980 | 27,980,000 | 6,660,000 | 9.794 | 13,140,000 | 0.063 | 13,820,000 | 0.063 |
| 13/03/2026 | 0.089 | 38.260 | 17,400,000 | 5,980,000 | 8.794 | 8,340,000 | 0.098 | 8,800,000 | 0.098 |
| 12/03/2026 | 0.110 | 39.720 | 23,760,000 | 5,520,000 | 8.118 | 11,740,000 | 0.108 | 11,700,000 | 0.108 |
| 11/03/2026 | 0.116 | 39.760 | 20,260,000 | 5,560,000 | 8.176 | 10,060,000 | 0.122 | 9,900,000 | 0.122 |
| 10/03/2026 | 0.121 | 39.940 | 27,980,000 | 5,720,000 | 8.412 | 13,800,000 | 0.125 | 13,920,000 | 0.125 |
| 09/03/2026 | 0.107 | 38.980 | 36,860,000 | 5,600,000 | 8.235 | 17,580,000 | 0.098 | 18,560,000 | 0.098 |
| 06/03/2026 | 0.131 | 40.120 | 39,060,000 | 4,620,000 | 6.794 | 19,020,000 | 0.129 | 19,740,000 | 0.129 |
| 05/03/2026 | 0.148 | 40.860 | 51,120,000 | 3,900,000 | 5.735 | 25,840,000 | 0.155 | 23,860,000 | 0.154 |
| 04/03/2026 | 0.172 | 41.940 | 53,980,000 | 5,880,000 | 8.647 | 25,060,000 | 0.161 | 27,300,000 | 0.162 |
| 03/03/2026 | 0.201 | 43.220 | 25,080,000 | 3,640,000 | 5.353 | 11,460,000 | 0.222 | 12,620,000 | 0.221 |
| 02/03/2026 | 0.280 | 46.040 | 10,680,000 | 2,480,000 | 3.647 | 6,180,000 | 0.258 | 4,280,000 | 0.254 |
| 27/02/2026 | 0.255 | 45.000 | 26,240,000 | 4,380,000 | 6.441 | 11,500,000 | 0.239 | 13,960,000 | 0.239 |
| 26/02/2026 | 0.234 | 44.480 | 19,920,000 | 1,920,000 | 2.824 | 9,840,000 | 0.241 | 10,000,000 | 0.240 |
| 25/02/2026 | 0.255 | 44.900 | 3,900,000 | 1,760,000 | 2.588 | 1,760,000 | 0.251 | 1,880,000 | 0.249 |
| 24/02/2026 | 0.241 | 44.020 | 26,900,000 | 1,640,000 | 2.412 | 12,760,000 | 0.240 | 12,920,000 | 0.239 |
| 23/02/2026 | 0.270 | 44.920 | 4,560,000 | 1,480,000 | 2.176 | 2,120,000 | 0.272 | 2,040,000 | 0.274 |
| 20/02/2026 | 0.215 | 42.640 | 18,640,000 | 1,560,000 | 2.294 | 9,020,000 | 0.230 | 9,000,000 | 0.229 |
| 16/02/2026 | 0.238 | 43.520 | 19,660,000 | 1,580,000 | 2.324 | 8,360,000 | 0.239 | 8,520,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |