25562 首程摩利六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 1.530 | 0 | 167.112 | ||||
| 07/07/2026 | 0.010 | 1.550 | 0 | 159.203 | ||||
| 06/07/2026 | 0.010 | 1.610 | 0 | 146.371 | ||||
| 03/07/2026 | 0.010 | 1.680 | 0 | 126.802 | ||||
| 02/07/2026 | 0.010 | 1.540 | 0 | 141.156 | ||||
| 30/06/2026 | 0.010 | 1.530 | 0 | 136.352 | ||||
| 29/06/2026 | 0.010 | 1.550 | 0 | 131.196 | ||||
| 26/06/2026 | 0.010 | 1.550 | 0 | 123.931 | ||||
| 25/06/2026 | 0.010 | 1.610 | 0 | 115.196 | ||||
| 24/06/2026 | 0.010 | 1.620 | 0 | 112.208 | ||||
| 23/06/2026 | 0.010 | 1.610 | 0 | 111.387 | ||||
| 22/06/2026 | 0.010 | 1.660 | 0 | 104.591 | ||||
| 18/06/2026 | 0.010 | 1.730 | 0 | 92.141 | ||||
| 17/06/2026 | 0.010 | 1.770 | 0 | 87.366 | ||||
| 16/06/2026 | 0.010 | 1.760 | 0 | 87.073 | ||||
| 15/06/2026 | 0.010 | 1.800 | 0 | 82.562 | ||||
| 12/06/2026 | 0.010 | 1.750 | 0 | 83.587 | ||||
| 11/06/2026 | 0.010 | 1.730 | 0 | 84.261 | ||||
| 10/06/2026 | 0.013 | 1.750 | 0 | 85.901 | ||||
| 09/06/2026 | 0.013 | 1.760 | 0 | 84.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |