25562 阿里瑞银五七购A (认购证)
实时 按盘价 升0.115 +0.013 (+12.745%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.11583.1503,480,000
23/12/20240.10281.0002,430,0004,110,0004.110730,0000.1001,700,0000.100
20/12/20240.09980.1002,060,0003,140,0003.140800,0000.1001,260,0000.099
19/12/20240.11382.950950,0002,680,0002.680410,0000.110440,0000.110
18/12/20240.12384.050200,0002,650,0002.650100,0000.125100,0000.124
17/12/20240.11883.40040,0002,650,0002.65040,0000.113
16/12/20240.12084.35060,0002,610,0002.61010,0000.11950,0000.116
13/12/20240.13685.750215,0002,570,0002.570100,0000.136115,0000.144
12/12/20240.15288.0001,230,0002,555,0002.560730,0000.146500,0000.140
11/12/20240.13986.20010,0002,785,0002.79010,0000.138
10/12/20240.14386.600855,0002,775,0002.770760,0000.15670,0000.143
09/12/20240.14486.900660,0003,465,0003.46035,0000.132625,0000.118
06/12/20240.11983.950100,0002,875,0002.880100,0000.114
05/12/20240.10881.950100,0002,975,0002.970100,0000.111
04/12/20240.12084.000210,0002,875,0002.880100,0000.117110,0000.113
03/12/20240.12484.45035,0002,865,0002.86010,0000.11425,0000.117
02/12/20240.12084.0001,580,0002,850,0002.8501,210,0000.128370,0000.123
29/11/20240.11783.6501,120,0003,690,0003.690110,0000.1191,010,0000.118
28/11/20240.11583.400610,0002,790,0002.790505,0000.116105,0000.115
27/11/20240.12985.0002,005,0003,190,0003.1901,425,0000.123580,0000.127
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。