25570 里康信證四乙購Ａ (认购证)
按盘价 
0.590 +0.430 (+268.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.590 | 5.350 | 1,658,000 | 80.350 | ||||
| 27/09/2024 | 0.160 | 4.120 | 9,188,000 | 80.804 | 4,454,000 | 0.132 | 4,656,000 | 0.132 |
| 26/09/2024 | 0.105 | 3.900 | 348,000 | 77.930 | 348,000 | 0.085 | ||
| 25/09/2024 | 0.055 | 3.550 | 218,000 | 77.128 | 218,000 | 0.051 | ||
| 24/09/2024 | 0.034 | 3.360 | 90,000 | 75.282 | 90,000 | 0.034 | ||
| 23/09/2024 | 0.023 | 3.140 | 0 | 76.783 | ||||
| 20/09/2024 | 0.024 | 3.140 | 6,000 | 75.773 | 6,000 | 0.029 | ||
| 19/09/2024 | 0.014 | 2.990 | 0 | 73.305 | ||||
| 17/09/2024 | 0.012 | 2.850 | 0 | 75.267 | ||||
| 16/09/2024 | 0.012 | 2.750 | 0 | 78.285 | ||||
| 13/09/2024 | 0.012 | 2.790 | 0 | 75.385 | ||||
| 12/09/2024 | 0.012 | 2.830 | 0 | 73.539 | ||||
| 11/09/2024 | 0.012 | 2.800 | 302,000 | 74.110 | 302,000 | 0.012 | ||
| 10/09/2024 | 0.016 | 2.820 | 0 | 76.498 | ||||
| 09/09/2024 | 0.018 | 2.860 | 0 | 76.176 | ||||
| 06/09/2024 | 0 | 74.169 | ||||||
| 05/09/2024 | 0.019 | 2.900 | 270,000 | 73.729 | 270,000 | 0.019 | ||
| 04/09/2024 | 0.021 | 2.870 | 0 | 75.670 | ||||
| 03/09/2024 | 0.025 | 2.930 | 200,000 | 75.590 | 200,000 | 0.025 | ||
| 02/09/2024 | 0.027 | 2.960 | 372,000 | 75.238 | 372,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |