25570 里康信证四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 3.800 | 0 | 4,694,000 | 11.740 | ||||
| 14/11/2024 | 0.010 | 4.040 | 1,424,000 | 4,694,000 | 11.740 | 924,000 | 0.012 | 300,000 | 0.020 |
| 13/11/2024 | 0.019 | 4.170 | 804,000 | 5,318,000 | 13.300 | 48,000 | 0.017 | 756,000 | 0.016 |
| 12/11/2024 | 0.032 | 4.170 | 2,724,000 | 4,610,000 | 11.530 | 500,000 | 0.043 | 1,994,000 | 0.052 |
| 11/11/2024 | 0.049 | 4.360 | 202,000 | 3,116,000 | 7.790 | 58,000 | 0.041 | 104,000 | 0.049 |
| 08/11/2024 | 0.055 | 4.320 | 380,000 | 3,070,000 | 7.680 | 80,000 | 0.055 | 200,000 | 0.083 |
| 07/11/2024 | 0.071 | 4.440 | 1,132,000 | 2,950,000 | 7.380 | 978,000 | 0.065 | ||
| 06/11/2024 | 0.045 | 4.220 | 890,000 | 1,972,000 | 4.930 | 410,000 | 0.035 | 440,000 | 0.052 |
| 05/11/2024 | 0.051 | 4.230 | 1,334,000 | 1,942,000 | 4.860 | 440,000 | 0.050 | 860,000 | 0.047 |
| 04/11/2024 | 0.031 | 4.000 | 66,000 | 1,522,000 | 3.810 | 66,000 | 0.030 | ||
| 01/11/2024 | 0.035 | 3.890 | 50,000 | 1,588,000 | 3.970 | 50,000 | 0.038 | ||
| 31/10/2024 | 0.039 | 3.930 | 646,000 | 1,538,000 | 3.850 | 644,000 | 0.041 | 2,000 | 0.048 |
| 30/10/2024 | 0.045 | 3.950 | 148,000 | 2,180,000 | 5.450 | 148,000 | 0.045 | ||
| 29/10/2024 | 0.056 | 4.010 | 2,302,000 | 2,328,000 | 5.820 | 2,302,000 | 0.058 | ||
| 28/10/2024 | 0.060 | 3.990 | 1,560,000 | 4,630,000 | 11.580 | 1,560,000 | 0.071 | ||
| 25/10/2024 | 0.060 | 3.930 | 2,852,000 | 3,070,000 | 7.680 | 1,040,000 | 0.049 | 1,772,000 | 0.058 |
| 24/10/2024 | 0.048 | 3.830 | 1,090,000 | 2,338,000 | 5.850 | 900,000 | 0.052 | 190,000 | 0.052 |
| 23/10/2024 | 0.076 | 4.020 | 8,558,000 | 3,048,000 | 7.620 | 5,670,000 | 0.074 | 2,888,000 | 0.074 |
| 22/10/2024 | 0.072 | 3.930 | 3,154,000 | 5,830,000 | 14.580 | 1,654,000 | 0.066 | 1,500,000 | 0.083 |
| 21/10/2024 | 0.079 | 3.940 | 9,540,000 | 5,984,000 | 14.960 | 2,900,000 | 0.082 | 6,640,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |