25570 里康信证四乙购A (认购证)
实时 按盘价 升0.051 +0.020 (+64.516%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.0314.00066,0001,522,0003.81066,0000.030
01/11/20240.0353.89050,0001,588,0003.97050,0000.038
31/10/20240.0393.930646,0001,538,0003.850644,0000.0412,0000.048
30/10/20240.0453.950148,0002,180,0005.450148,0000.045
29/10/20240.0564.0102,302,0002,328,0005.8202,302,0000.058
28/10/20240.0603.9901,560,0004,630,00011.5801,560,0000.071
25/10/20240.0603.9302,852,0003,070,0007.6801,040,0000.0491,772,0000.058
24/10/20240.0483.8301,090,0002,338,0005.850900,0000.052190,0000.052
23/10/20240.0764.0208,558,0003,048,0007.6205,670,0000.0742,888,0000.074
22/10/20240.0723.9303,154,0005,830,00014.5801,654,0000.0661,500,0000.083
21/10/20240.0793.9409,540,0005,984,00014.9602,900,0000.0826,640,0000.102
18/10/20240.1044.050560,0002,244,0005.610246,0000.071294,0000.064
17/10/20240.0583.710612,0002,196,0005.490200,0000.077412,0000.083
16/10/20240.0923.9001,622,0001,984,0004.960708,0000.105846,0000.105
15/10/20240.1113.990148,0001,846,0004.62010,0000.113134,0000.130
14/10/20240.1634.1903,576,0001,722,0004.3103,398,0000.161178,0000.188
10/10/20240.2654.3801,664,0004,942,00012.36050,0000.2711,514,0000.286
09/10/20240.2704.330588,0003,478,0008.700228,0000.347340,0000.270
08/10/20240.3404.660222,0003,366,0008.420108,0000.587
07/10/20240.9205.730256,0003,258,0008.150110,0000.874112,0000.813
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。