25572 中芯法興四乙購Ａ (认购证)
按盘价 
0.800 +0.140 (+21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.660 | 25.850 | 0 | 79.795 | ||||
| 01/11/2024 | 0.670 | 25.750 | 0 | 84.941 | ||||
| 31/10/2024 | 0.750 | 27.050 | 0 | 69.406 | ||||
| 30/10/2024 | 0.710 | 26.600 | 155,000 | 68.788 | 155,000 | 0.710 | ||
| 29/10/2024 | 0.930 | 28.700 | 0 | 84.359 | ||||
| 28/10/2024 | 0.930 | 28.800 | 20,000 | 78.878 | 20,000 | 0.930 | ||
| 25/10/2024 | 0.930 | 28.800 | 0 | 76.605 | ||||
| 24/10/2024 | 0.930 | 28.500 | 20,000 | 88.447 | ||||
| 23/10/2024 | 1.000 | 29.150 | 0 | 93.051 | ||||
| 22/10/2024 | 1.060 | 29.700 | 0 | 96.968 | ||||
| 21/10/2024 | 1.060 | 29.600 | 0 | 99.687 | ||||
| 18/10/2024 | 1.060 | 30.250 | 270,000 | 69.334 | 210,000 | 0.992 | ||
| 17/10/2024 | 0.730 | 26.000 | 0 | 87.739 | ||||
| 16/10/2024 | 0.730 | 25.800 | 0 | 92.306 | ||||
| 15/10/2024 | 0.760 | 26.150 | 75,000 | 92.140 | 55,000 | 0.873 | ||
| 14/10/2024 | 0.780 | 26.650 | 3,970,000 | 84.488 | 3,795,000 | 0.644 | 120,000 | 0.770 |
| 10/10/2024 | 0.710 | 25.500 | 1,710,000 | 89.442 | 1,410,000 | 0.729 | 185,000 | 0.901 |
| 09/10/2024 | 0.830 | 27.200 | 2,255,000 | 82.678 | 1,900,000 | 0.887 | ||
| 08/10/2024 | 0.830 | 27.200 | 700,000 | 82.295 | ||||
| 07/10/2024 | 1.250 | 33.300 | 400,000 | 200,000 | 1.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |