25572 中芯法兴四乙购Ａ (认购证)
按盘价 
0.800 +0.140 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.660 | 25.850 | 0 | 175,000 | 0.175 | ||||
| 01/11/2024 | 0.670 | 25.750 | 0 | 175,000 | 0.175 | ||||
| 31/10/2024 | 0.750 | 27.050 | 0 | 175,000 | 0.175 | ||||
| 30/10/2024 | 0.710 | 26.600 | 155,000 | 175,000 | 0.175 | 155,000 | 0.710 | ||
| 29/10/2024 | 0.930 | 28.700 | 0 | 330,000 | 0.330 | ||||
| 28/10/2024 | 0.930 | 28.800 | 20,000 | 330,000 | 0.330 | 20,000 | 0.930 | ||
| 25/10/2024 | 0.930 | 28.800 | 0 | 350,000 | 0.350 | ||||
| 24/10/2024 | 0.930 | 28.500 | 20,000 | 350,000 | 0.350 | ||||
| 23/10/2024 | 1.000 | 29.150 | 0 | 350,000 | 0.350 | ||||
| 22/10/2024 | 1.060 | 29.700 | 0 | 350,000 | 0.350 | ||||
| 21/10/2024 | 1.060 | 29.600 | 0 | 350,000 | 0.350 | ||||
| 18/10/2024 | 1.060 | 30.250 | 270,000 | 350,000 | 0.350 | 210,000 | 0.992 | ||
| 17/10/2024 | 0.730 | 26.000 | 0 | 560,000 | 0.560 | ||||
| 16/10/2024 | 0.730 | 25.800 | 0 | 560,000 | 0.560 | ||||
| 15/10/2024 | 0.760 | 26.150 | 75,000 | 560,000 | 0.560 | 55,000 | 0.873 | ||
| 14/10/2024 | 0.780 | 26.650 | 3,970,000 | 615,000 | 0.615 | 3,795,000 | 0.644 | 120,000 | 0.770 |
| 10/10/2024 | 0.710 | 25.500 | 1,710,000 | 4,290,000 | 4.290 | 1,410,000 | 0.729 | 185,000 | 0.901 |
| 09/10/2024 | 0.830 | 27.200 | 2,255,000 | 5,515,000 | 5.515 | 1,900,000 | 0.887 | ||
| 08/10/2024 | 0.830 | 27.200 | 700,000 | 7,415,000 | 7.415 | ||||
| 07/10/2024 | 1.250 | 33.300 | 400,000 | 7,415,000 | 7.415 | 200,000 | 1.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |