25572 中芯法兴四乙购A (认购证)
实时 按盘价 不变0.710 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.71026.400065,0000.065
14/11/20240.71026.550065,0000.065
13/11/20240.77027.150065,0000.065
12/11/20240.78027.1505,00065,0000.0655,0000.900
11/11/20240.96029.500070,0000.070
08/11/20240.89028.550070,0000.070
07/11/20240.85028.250070,0000.070
06/11/20240.77026.900100,00070,0000.070100,0000.800
05/11/20240.80027.5005,000170,0000.1705,0000.800
04/11/20240.66025.8500175,0000.175
01/11/20240.67025.7500175,0000.175
31/10/20240.75027.0500175,0000.175
30/10/20240.71026.600155,000175,0000.175155,0000.710
29/10/20240.93028.7000330,0000.330
28/10/20240.93028.80020,000330,0000.33020,0000.930
25/10/20240.93028.8000350,0000.350
24/10/20240.93028.50020,000350,0000.350
23/10/20241.00029.1500350,0000.350
22/10/20241.06029.7000350,0000.350
21/10/20241.06029.6000350,0000.350
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。