25574 恒指法興四甲購G (认购证)
实時 按盘价 升0.057 +0.009 (+18.750%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.04819,426.34050,00027.46550,0000.045
14/11/20240.05319,435.810028.183
13/11/20240.08519,823.450170,00027.25340,0000.07480,0000.081
12/11/20240.16219,846.880053.290
11/11/20240.16220,426.930029.541
08/11/20240.23220,728.190039.368
07/11/20240.24220,953.340031.083
06/11/20240.20120,538.380034.775
05/11/20240.25521,006.97030,00032.07030,0000.228
04/11/20240.20320,567.520032.896
01/11/20240.20220,506.430032.936
31/10/20240.19620,317.330036.705
30/10/20240.19620,380.640034.116
29/10/20240.22920,701.140032.326
28/10/20240.22920,599.360035.249
25/10/20240.22820,590.150033.691
24/10/20240.22020,489.620034.083
23/10/20240.25020,760.150033.257
22/10/20240.22820,498.950034.899
21/10/20240.22820,478.460034.959
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。