25574 恒指法興四甲購Ｇ (认购证)
按盘价 
0.255 +0.052 (+25.616%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.203 | 20,567.520 | 0 | 32.896 | ||||
| 01/11/2024 | 0.202 | 20,506.430 | 0 | 32.936 | ||||
| 31/10/2024 | 0.196 | 20,317.330 | 0 | 36.705 | ||||
| 30/10/2024 | 0.196 | 20,380.640 | 0 | 34.116 | ||||
| 29/10/2024 | 0.229 | 20,701.140 | 0 | 32.326 | ||||
| 28/10/2024 | 0.229 | 20,599.360 | 0 | 35.249 | ||||
| 25/10/2024 | 0.228 | 20,590.150 | 0 | 33.691 | ||||
| 24/10/2024 | 0.220 | 20,489.620 | 0 | 34.083 | ||||
| 23/10/2024 | 0.250 | 20,760.150 | 0 | 33.257 | ||||
| 22/10/2024 | 0.228 | 20,498.950 | 0 | 34.899 | ||||
| 21/10/2024 | 0.228 | 20,478.460 | 0 | 34.959 | ||||
| 18/10/2024 | 0.265 | 20,804.110 | 0 | 33.628 | ||||
| 17/10/2024 | 0.186 | 20,079.100 | 10,000 | 33.322 | 10,000 | 0.239 | ||
| 16/10/2024 | 0.221 | 20,286.850 | 0 | 36.001 | ||||
| 15/10/2024 | 0.221 | 20,318.790 | 40,000 | 34.759 | 40,000 | 0.220 | ||
| 14/10/2024 | 0.330 | 21,092.870 | 10,000 | 39.110 | 10,000 | 0.340 | ||
| 10/10/2024 | 0.355 | 21,251.980 | 520,000 | 38.855 | 450,000 | 0.354 | ||
| 09/10/2024 | 0.280 | 20,637.240 | 180,000 | 37.760 | 130,000 | 0.326 | 50,000 | 0.274 |
| 08/10/2024 | 0.310 | 20,926.790 | 900,000 | 36.638 | 890,000 | 0.402 | 10,000 | 0.370 |
| 07/10/2024 | 0.610 | 23,099.780 | 200,000 | 37.992 | 120,000 | 0.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |