25574 恒指法兴四甲购Ｇ (认购证)
按盘价 
0.335 +0.080 (+31.373%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.335 | 21,133.680 | 13,240,000 | ||||||
| 27/09/2024 | 0.255 | 20,632.300 | 29,020,000 | 27,560,000 | 9.187 | 20,670,000 | 0.228 | 1,760,000 | 0.241 |
| 26/09/2024 | 0.168 | 19,924.580 | 21,650,000 | 46,470,000 | 15.490 | 7,330,000 | 0.100 | 9,020,000 | 0.114 |
| 25/09/2024 | 0.086 | 19,129.100 | 31,250,000 | 44,780,000 | 14.927 | 22,700,000 | 0.100 | 1,220,000 | 0.090 |
| 24/09/2024 | 0.077 | 19,000.560 | 222,590,000 | 66,260,000 | 22.087 | 87,450,000 | 0.055 | 119,900,000 | 0.057 |
| 23/09/2024 | 0.035 | 18,247.110 | 1,772,320,000 | 33,810,000 | 11.270 | 891,260,000 | 0.040 | 874,920,000 | 0.040 |
| 20/09/2024 | 0.037 | 18,258.570 | 664,590,000 | 50,150,000 | 16.717 | 331,150,000 | 0.036 | 331,820,000 | 0.036 |
| 19/09/2024 | 0.028 | 18,013.160 | 10,640,000 | 49,480,000 | 16.493 | 8,410,000 | 0.025 | 890,000 | 0.023 |
| 17/09/2024 | 0.019 | 17,660.020 | 16,060,000 | 57,000,000 | 19.000 | 10,650,000 | 0.018 | 3,240,000 | 0.018 |
| 16/09/2024 | 0.015 | 17,422.120 | 19,140,000 | 64,410,000 | 21.470 | 15,850,000 | 0.013 | ||
| 13/09/2024 | 0.015 | 17,369.090 | 5,840,000 | 80,260,000 | 26.753 | 4,860,000 | 0.016 | 290,000 | 0.017 |
| 12/09/2024 | 0.013 | 17,240.390 | 5,960,000 | 84,830,000 | 28.277 | 1,980,000 | 0.013 | 1,990,000 | 0.013 |
| 11/09/2024 | 0.010 | 17,108.710 | 4,510,000 | 84,820,000 | 28.273 | 410,000 | 0.010 | ||
| 10/09/2024 | 0.013 | 17,234.090 | 10,060,000 | 85,230,000 | 28.410 | 9,180,000 | 0.013 | ||
| 09/09/2024 | 0.013 | 17,196.960 | 18,230,000 | 76,050,000 | 25.350 | 1,480,000 | 0.012 | 15,660,000 | 0.014 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 17,444.300 | 18,480,000 | 61,870,000 | 20.623 | 8,960,000 | 0.016 | 8,520,000 | 0.019 |
| 04/09/2024 | 0.019 | 17,457.340 | 31,400,000 | 62,310,000 | 20.770 | 12,570,000 | 0.018 | 18,450,000 | 0.018 |
| 03/09/2024 | 0.022 | 17,651.490 | 1,113,770,000 | 56,430,000 | 18.810 | 560,030,000 | 0.023 | 549,940,000 | 0.023 |
| 02/09/2024 | 0.024 | 17,691.970 | 1,031,220,000 | 66,520,000 | 22.173 | 500,800,000 | 0.025 | 525,240,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |