25576 美團國君四乙購Ｃ (认购证)
按盘价 
0.880 -0.110 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.990 | 193.800 | 125,000 | 40.996 | ||||
| 04/11/2024 | 0.890 | 187.700 | 130,000 | 55.221 | ||||
| 01/11/2024 | 0.880 | 187.600 | 0 | 48.068 | ||||
| 31/10/2024 | 0.830 | 182.500 | 0 | 66.196 | ||||
| 30/10/2024 | 0.860 | 184.700 | 0 | 62.411 | ||||
| 29/10/2024 | 0.910 | 189.300 | 0 | 44.284 | ||||
| 28/10/2024 | 0.870 | 185.200 | 0 | 61.420 | ||||
| 25/10/2024 | 0.870 | 184.900 | 0 | 61.306 | ||||
| 24/10/2024 | 0.910 | 187.000 | 0 | 61.693 | ||||
| 23/10/2024 | 1.060 | 194.900 | 35,000 | 64.141 | ||||
| 22/10/2024 | 0.830 | 184.800 | 0 | 43.557 | ||||
| 21/10/2024 | 0.810 | 181.200 | 40,000 | 60.183 | ||||
| 18/10/2024 | 0.860 | 185.400 | 10,000 | 50.206 | ||||
| 17/10/2024 | 0.610 | 170.200 | 0 | 53.366 | ||||
| 16/10/2024 | 0.640 | 173.200 | 0 | 47.493 | ||||
| 15/10/2024 | 0.630 | 170.800 | 1,200,000 | 55.001 | 1,200,000 | 0.760 | ||
| 14/10/2024 | 0.870 | 183.600 | 0 | 61.747 | ||||
| 10/10/2024 | 1.020 | 193.700 | 0 | 49.201 | ||||
| 09/10/2024 | 0.880 | 184.400 | 8,375,000 | 58.122 | 485,000 | 0.812 | ||
| 08/10/2024 | 0.820 | 180.200 | 5,040,000 | 60.877 | 30,000 | 0.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |