25576 小米汇丰七乙购Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.044 | 26.320 | 3,270,000 | 20,980,000 | 13.990 | 150,000 | 0.044 | 3,060,000 | 0.044 |
| 09/06/2026 | 0.050 | 27.200 | 470,000 | 18,070,000 | 12.050 | 40,000 | 0.049 | 430,000 | 0.050 |
| 08/06/2026 | 0.051 | 27.380 | 5,520,000 | 17,680,000 | 11.790 | 2,000,000 | 0.053 | 3,010,000 | 0.052 |
| 05/06/2026 | 0.054 | 27.800 | 1,610,000 | 16,670,000 | 11.110 | 600,000 | 0.056 | 1,010,000 | 0.056 |
| 04/06/2026 | 0.057 | 28.380 | 110,000 | 16,260,000 | 10.840 | 110,000 | 0.055 | ||
| 03/06/2026 | 0.060 | 28.580 | 4,570,000 | 16,150,000 | 10.770 | 2,160,000 | 0.062 | 1,400,000 | 0.061 |
| 02/06/2026 | 0.066 | 29.620 | 16,120,000 | 16,910,000 | 11.270 | 7,930,000 | 0.062 | 7,930,000 | 0.060 |
| 01/06/2026 | 0.059 | 28.720 | 30,510,000 | 16,910,000 | 11.270 | 17,620,000 | 0.059 | 12,790,000 | 0.058 |
| 29/05/2026 | 0.053 | 28.040 | 94,140,000 | 21,740,000 | 14.490 | 46,410,000 | 0.053 | 47,430,000 | 0.053 |
| 28/05/2026 | 0.058 | 28.560 | 42,970,000 | 20,720,000 | 13.810 | 23,640,000 | 0.053 | 19,200,000 | 0.053 |
| 27/05/2026 | 0.055 | 28.400 | 90,270,000 | 25,160,000 | 16.770 | 42,780,000 | 0.061 | 47,170,000 | 0.062 |
| 26/05/2026 | 0.064 | 29.760 | 92,110,000 | 20,770,000 | 13.850 | 43,890,000 | 0.067 | 48,170,000 | 0.067 |
| 22/05/2026 | 0.065 | 30.000 | 114,320,000 | 16,490,000 | 10.990 | 57,150,000 | 0.065 | 57,160,000 | 0.065 |
| 21/05/2026 | 0.061 | 29.660 | 137,280,000 | 16,480,000 | 10.990 | 67,360,000 | 0.066 | 69,920,000 | 0.066 |
| 20/05/2026 | 0.067 | 30.140 | 90,380,000 | 13,920,000 | 9.280 | 45,000,000 | 0.066 | 45,300,000 | 0.066 |
| 19/05/2026 | 0.070 | 30.640 | 239,940,000 | 13,620,000 | 9.080 | 119,920,000 | 0.072 | 119,960,000 | 0.072 |
| 18/05/2026 | 0.072 | 30.660 | 180,760,000 | 13,580,000 | 9.050 | 87,380,000 | 0.071 | 90,790,000 | 0.071 |
| 15/05/2026 | 0.073 | 30.700 | 139,500,000 | 10,170,000 | 6.780 | 68,530,000 | 0.075 | 69,950,000 | 0.075 |
| 14/05/2026 | 0.083 | 31.720 | 178,070,000 | 8,750,000 | 5.830 | 90,350,000 | 0.086 | 87,610,000 | 0.086 |
| 13/05/2026 | 0.082 | 31.800 | 139,930,000 | 11,490,000 | 7.660 | 68,090,000 | 0.082 | 71,210,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |