25581 中信麥銀五六購Ａ (认购证)
按盘价 
0.395 -0.075 (-15.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.470 | 9.390 | 16,000 | 43.994 | 16,000 | 0.449 | ||
| 04/11/2024 | 0.415 | 9.130 | 2,048,000 | 44.554 | 1,022,000 | 0.405 | 1,026,000 | 0.405 |
| 01/11/2024 | 0.435 | 9.150 | 871,000 | 44.857 | 436,000 | 0.440 | 435,000 | 0.437 |
| 31/10/2024 | 0.425 | 9.130 | 490,000 | 44.540 | 245,000 | 0.437 | 245,000 | 0.433 |
| 30/10/2024 | 0.415 | 9.120 | 523,000 | 44.105 | 320,000 | 0.436 | 203,000 | 0.450 |
| 29/10/2024 | 0.470 | 9.280 | 281,000 | 44.491 | 135,000 | 0.485 | 146,000 | 0.485 |
| 28/10/2024 | 0.490 | 9.330 | 440,000 | 44.616 | 220,000 | 0.495 | 220,000 | 0.492 |
| 25/10/2024 | 0.490 | 9.270 | 260,000 | 44.984 | 150,000 | 0.521 | 110,000 | 0.530 |
| 24/10/2024 | 0.475 | 9.250 | 54,000 | 44.494 | 34,000 | 0.466 | 20,000 | 0.463 |
| 23/10/2024 | 0.510 | 9.350 | 376,000 | 44.634 | 212,000 | 0.525 | 164,000 | 0.519 |
| 22/10/2024 | 0.485 | 9.260 | 119,000 | 44.552 | 16,000 | 0.519 | 103,000 | 0.503 |
| 21/10/2024 | 0.495 | 9.270 | 110,000 | 44.732 | 8,000 | 0.520 | 102,000 | 0.510 |
| 18/10/2024 | 0.580 | 9.500 | 319,000 | 45.004 | 104,000 | 0.537 | 211,000 | 0.538 |
| 17/10/2024 | 0.450 | 9.090 | 299,000 | 44.522 | 248,000 | 0.469 | 31,000 | 0.538 |
| 16/10/2024 | 0.485 | 9.120 | 253,000 | 45.521 | 250,000 | 0.394 | 3,000 | 0.500 |
| 15/10/2024 | 0.400 | 9.030 | 2,000 | 42.835 | 1,000 | 0.425 | ||
| 14/10/2024 | 0.480 | 9.280 | 37,000 | 43.257 | 37,000 | 0.477 | ||
| 10/10/2024 | 0.510 | 9.410 | 606,000 | 42.550 | 252,000 | 0.502 | 235,000 | 0.516 |
| 09/10/2024 | 0.420 | 9.070 | 1,575,000 | 42.648 | 358,000 | 0.556 | 1,167,000 | 0.502 |
| 08/10/2024 | 0.690 | 9.880 | 1,200,000 | 43.445 | 443,000 | 1.157 | 627,000 | 0.919 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |