25581 中信麦银五六购Ａ (认购证)
按盘价 
0.112 -0.011 (-8.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.123 | 8.370 | 0 | 3,395,000 | 8.519 | ||||
| 08/01/2025 | 0.124 | 8.440 | 350,000 | 3,395,000 | 8.519 | 240,000 | 0.126 | 110,000 | 0.122 |
| 07/01/2025 | 0.133 | 8.490 | 1,230,000 | 3,525,000 | 8.846 | 120,000 | 0.149 | 1,110,000 | 0.149 |
| 06/01/2025 | 0.149 | 8.550 | 485,000 | 2,535,000 | 6.361 | 335,000 | 0.156 | 150,000 | 0.159 |
| 03/01/2025 | 0.169 | 8.640 | 81,000 | 2,720,000 | 6.826 | 81,000 | 0.176 | ||
| 02/01/2025 | 0.181 | 8.710 | 123,000 | 2,639,000 | 6.622 | 43,000 | 0.211 | 60,000 | 0.202 |
| 31/12/2024 | 0.275 | 9.210 | 4,720,000 | 2,622,000 | 6.580 | 2,360,000 | 0.271 | 2,360,000 | 0.270 |
| 30/12/2024 | 0.275 | 9.150 | 10,800,000 | 2,622,000 | 6.580 | 5,360,000 | 0.266 | 5,440,000 | 0.265 |
| 27/12/2024 | 0.280 | 9.150 | 7,890,000 | 2,542,000 | 6.379 | 3,950,000 | 0.269 | 3,940,000 | 0.268 |
| 24/12/2024 | 0.280 | 9.120 | 2,643,000 | 2,552,000 | 6.404 | 1,320,000 | 0.275 | 1,323,000 | 0.275 |
| 23/12/2024 | 0.242 | 8.930 | 83,000 | 2,549,000 | 6.396 | 80,000 | 0.242 | 3,000 | 0.248 |
| 20/12/2024 | 0.219 | 8.790 | 460,000 | 2,626,000 | 6.590 | 300,000 | 0.214 | 100,000 | 0.217 |
| 19/12/2024 | 0.222 | 8.760 | 56,000 | 2,826,000 | 7.092 | 20,000 | 0.216 | 36,000 | 0.220 |
| 18/12/2024 | 0.231 | 8.810 | 220,000 | 2,810,000 | 7.051 | 140,000 | 0.232 | 80,000 | 0.228 |
| 17/12/2024 | 0.220 | 8.730 | 120,000 | 2,870,000 | 7.202 | 60,000 | 0.220 | ||
| 16/12/2024 | 0.240 | 8.830 | 3,020,000 | 2,810,000 | 7.051 | 1,520,000 | 0.256 | 1,420,000 | 0.257 |
| 13/12/2024 | 0.260 | 8.890 | 12,110,000 | 2,910,000 | 7.302 | 5,880,000 | 0.265 | 6,230,000 | 0.264 |
| 12/12/2024 | 0.295 | 9.090 | 0 | 2,560,000 | 6.424 | ||||
| 11/12/2024 | 0.285 | 8.960 | 1,000 | 2,560,000 | 6.424 | 1,000 | 0.310 | ||
| 10/12/2024 | 0.310 | 9.090 | 61,000 | 2,559,000 | 6.422 | 60,000 | 0.348 | 1,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |