25602 阿里法巴五五購Ａ (认购证)
按盘价 
0.071 +0.011 (+18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.071 | 83.150 | 760,000 | 41.480 | ||||
| 23/12/2024 | 0.060 | 81.000 | 345,000 | 41.707 | 25,000 | 0.060 | 250,000 | 0.059 |
| 20/12/2024 | 0.060 | 80.100 | 3,135,000 | 42.697 | 3,045,000 | 0.058 | ||
| 19/12/2024 | 0.072 | 82.950 | 690,000 | 41.276 | 70,000 | 0.068 | 620,000 | 0.070 |
| 18/12/2024 | 0.076 | 84.050 | 0 | 40.333 | ||||
| 17/12/2024 | 0.073 | 83.400 | 50,000 | 40.440 | 50,000 | 0.073 | ||
| 16/12/2024 | 0.073 | 84.350 | 235,000 | 38.676 | 150,000 | 0.073 | ||
| 13/12/2024 | 0.088 | 85.750 | 2,125,000 | 39.701 | 665,000 | 0.092 | 1,190,000 | 0.089 |
| 12/12/2024 | 0.103 | 88.000 | 750,000 | 39.177 | 250,000 | 0.107 | 200,000 | 0.099 |
| 11/12/2024 | 0.094 | 86.200 | 940,000 | 40.093 | 490,000 | 0.094 | 450,000 | 0.098 |
| 10/12/2024 | 0.097 | 86.600 | 3,495,000 | 39.963 | 2,690,000 | 0.111 | 600,000 | 0.108 |
| 09/12/2024 | 0.096 | 86.900 | 7,645,000 | 39.043 | 2,500,000 | 0.081 | 2,145,000 | 0.071 |
| 06/12/2024 | 0.076 | 83.950 | 3,715,000 | 38.679 | 2,490,000 | 0.075 | 275,000 | 0.070 |
| 05/12/2024 | 0.065 | 81.950 | 2,060,000 | 38.834 | 2,060,000 | 0.068 | ||
| 04/12/2024 | 0.078 | 84.000 | 1,170,000 | 38.831 | 640,000 | 0.078 | 530,000 | 0.072 |
| 03/12/2024 | 0.079 | 84.450 | 1,025,000 | 38.178 | 400,000 | 0.078 | 500,000 | 0.077 |
| 02/12/2024 | 0.078 | 84.000 | 1,050,000 | 38.529 | 580,000 | 0.085 | ||
| 29/11/2024 | 0.075 | 83.650 | 575,000 | 37.928 | 150,000 | 0.082 | 350,000 | 0.074 |
| 28/11/2024 | 0.075 | 83.400 | 110,000 | 38.198 | 110,000 | 0.075 | ||
| 27/11/2024 | 0.083 | 85.000 | 1,490,000 | 37.462 | 1,310,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |