25602 阿里法巴五五购Ａ (认购证)
按盘价 
0.071 +0.011 (+18.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.071 | 83.150 | 760,000 | ||||||
| 23/12/2024 | 0.060 | 81.000 | 345,000 | 17,750,000 | 22.188 | 25,000 | 0.060 | 250,000 | 0.059 |
| 20/12/2024 | 0.060 | 80.100 | 3,135,000 | 17,525,000 | 21.906 | 3,045,000 | 0.058 | ||
| 19/12/2024 | 0.072 | 82.950 | 690,000 | 14,480,000 | 18.100 | 70,000 | 0.068 | 620,000 | 0.070 |
| 18/12/2024 | 0.076 | 84.050 | 0 | 13,930,000 | 17.412 | ||||
| 17/12/2024 | 0.073 | 83.400 | 50,000 | 13,930,000 | 17.412 | 50,000 | 0.073 | ||
| 16/12/2024 | 0.073 | 84.350 | 235,000 | 13,980,000 | 17.475 | 150,000 | 0.073 | ||
| 13/12/2024 | 0.088 | 85.750 | 2,125,000 | 13,830,000 | 17.288 | 665,000 | 0.092 | 1,190,000 | 0.089 |
| 12/12/2024 | 0.103 | 88.000 | 750,000 | 13,305,000 | 16.631 | 250,000 | 0.107 | 200,000 | 0.099 |
| 11/12/2024 | 0.094 | 86.200 | 940,000 | 13,355,000 | 16.694 | 490,000 | 0.094 | 450,000 | 0.098 |
| 10/12/2024 | 0.097 | 86.600 | 3,495,000 | 13,395,000 | 16.744 | 2,690,000 | 0.111 | 600,000 | 0.108 |
| 09/12/2024 | 0.096 | 86.900 | 7,645,000 | 15,485,000 | 19.356 | 2,500,000 | 0.081 | 2,145,000 | 0.071 |
| 06/12/2024 | 0.076 | 83.950 | 3,715,000 | 15,840,000 | 19.800 | 2,490,000 | 0.075 | 275,000 | 0.070 |
| 05/12/2024 | 0.065 | 81.950 | 2,060,000 | 18,055,000 | 22.569 | 2,060,000 | 0.068 | ||
| 04/12/2024 | 0.078 | 84.000 | 1,170,000 | 15,995,000 | 19.994 | 640,000 | 0.078 | 530,000 | 0.072 |
| 03/12/2024 | 0.079 | 84.450 | 1,025,000 | 16,105,000 | 20.131 | 400,000 | 0.078 | 500,000 | 0.077 |
| 02/12/2024 | 0.078 | 84.000 | 1,050,000 | 16,005,000 | 20.006 | 580,000 | 0.085 | ||
| 29/11/2024 | 0.075 | 83.650 | 575,000 | 16,585,000 | 20.731 | 150,000 | 0.082 | 350,000 | 0.074 |
| 28/11/2024 | 0.075 | 83.400 | 110,000 | 16,385,000 | 20.481 | 110,000 | 0.075 | ||
| 27/11/2024 | 0.083 | 85.000 | 1,490,000 | 16,275,000 | 20.344 | 1,310,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |