25606 江銅法巴四乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 83.543 | ||||||
| 04/11/2024 | 0 | 85.846 | ||||||
| 01/11/2024 | 0 | 82.401 | ||||||
| 31/10/2024 | 0 | 86.707 | ||||||
| 30/10/2024 | 0 | 85.165 | ||||||
| 29/10/2024 | 0 | 71.466 | 595,000 | 0.013 | ||||
| 28/10/2024 | 0 | 69.980 | ||||||
| 25/10/2024 | 0 | 67.406 | 100,000 | 0.015 | ||||
| 24/10/2024 | 0 | 69.718 | 20,000 | 0.019 | ||||
| 23/10/2024 | 0 | 68.004 | 70,000 | 0.020 | ||||
| 22/10/2024 | 0 | 69.266 | 100,000 | 0.023 | ||||
| 21/10/2024 | 0 | 70.412 | 10,000 | 0.026 | ||||
| 18/10/2024 | 0 | 65.712 | 400,000 | 0.020 | ||||
| 17/10/2024 | 0 | 66.073 | 30,000 | 0.019 | 10,000 | 0.031 | ||
| 16/10/2024 | 0 | 67.548 | 30,000 | 0.026 | 110,000 | 0.030 | ||
| 15/10/2024 | 0 | 65.040 | 15,000 | 0.025 | 10,000 | 0.035 | ||
| 14/10/2024 | 0 | 65.016 | 30,000 | 0.052 | 225,000 | 0.046 | ||
| 10/10/2024 | 0 | 68.431 | 765,000 | 0.052 | 1,190,000 | 0.050 | ||
| 09/10/2024 | 0 | 66.948 | 14,455,000 | 0.040 | 13,740,000 | 0.039 | ||
| 08/10/2024 | 0 | 71.153 | 1,340,000 | 0.096 | 1,795,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |