25606 江铜法巴四乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.013 | 13.620 | 0 | 2,955,000 | 4.221 | ||||
| 01/11/2024 | 0.013 | 13.560 | 25,000 | 2,955,000 | 4.221 | ||||
| 31/10/2024 | 0.013 | 13.100 | 0 | 2,955,000 | 4.221 | ||||
| 30/10/2024 | 0.013 | 13.120 | 0 | 2,955,000 | 4.221 | ||||
| 29/10/2024 | 0.013 | 14.200 | 595,000 | 2,955,000 | 4.221 | 595,000 | 0.013 | ||
| 28/10/2024 | 0.015 | 14.420 | 0 | 3,550,000 | 5.071 | ||||
| 25/10/2024 | 0.015 | 14.400 | 100,000 | 3,550,000 | 5.071 | 100,000 | 0.015 | ||
| 24/10/2024 | 0.018 | 14.340 | 20,000 | 3,650,000 | 5.214 | 20,000 | 0.019 | ||
| 23/10/2024 | 0.020 | 14.560 | 70,000 | 3,630,000 | 5.186 | 70,000 | 0.020 | ||
| 22/10/2024 | 0.023 | 14.560 | 100,000 | 3,700,000 | 5.286 | 100,000 | 0.023 | ||
| 21/10/2024 | 0.024 | 14.440 | 10,000 | 3,600,000 | 5.143 | 10,000 | 0.026 | ||
| 18/10/2024 | 0.023 | 14.600 | 400,000 | 3,610,000 | 5.157 | 400,000 | 0.020 | ||
| 17/10/2024 | 0.020 | 14.300 | 40,000 | 4,010,000 | 5.729 | 30,000 | 0.019 | 10,000 | 0.031 |
| 16/10/2024 | 0.030 | 14.680 | 140,000 | 4,030,000 | 5.757 | 30,000 | 0.026 | 110,000 | 0.030 |
| 15/10/2024 | 0.025 | 14.580 | 75,000 | 3,950,000 | 5.643 | 15,000 | 0.025 | 10,000 | 0.035 |
| 14/10/2024 | 0.045 | 15.440 | 260,000 | 3,955,000 | 5.650 | 30,000 | 0.052 | 225,000 | 0.046 |
| 10/10/2024 | 0.055 | 15.240 | 1,955,000 | 3,760,000 | 5.371 | 765,000 | 0.052 | 1,190,000 | 0.050 |
| 09/10/2024 | 0.036 | 14.580 | 28,205,000 | 3,335,000 | 4.764 | 14,455,000 | 0.040 | 13,740,000 | 0.039 |
| 08/10/2024 | 0.065 | 15.200 | 3,135,000 | 4,050,000 | 5.786 | 1,340,000 | 0.096 | 1,795,000 | 0.088 |
| 07/10/2024 | 0.152 | 16.780 | 7,100,000 | 3,595,000 | 5.136 | 2,880,000 | 0.117 | 4,220,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |