25606 江铜法巴四乙购Ａ (认购证)
按盘价 
0.068 +0.032 (+88.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.068 | 15.820 | 48,395,000 | ||||||
| 27/09/2024 | 0.036 | 15.380 | 1,605,000 | 200,000 | 0.286 | 1,005,000 | 0.036 | 600,000 | 0.037 |
| 26/09/2024 | 0.025 | 14.760 | 230,000 | 605,000 | 0.864 | 230,000 | 0.024 | ||
| 25/09/2024 | 0.015 | 13.920 | 0 | 835,000 | 1.193 | ||||
| 24/09/2024 | 0.015 | 13.940 | 0 | 835,000 | 1.193 | ||||
| 23/09/2024 | 0.015 | 13.080 | 0 | 835,000 | 1.193 | ||||
| 20/09/2024 | 0.015 | 13.100 | 0 | 835,000 | 1.193 | ||||
| 19/09/2024 | 0.015 | 12.820 | 0 | 835,000 | 1.193 | ||||
| 17/09/2024 | 0.015 | 12.460 | 0 | 835,000 | 1.193 | ||||
| 16/09/2024 | 0.015 | 12.400 | 0 | 835,000 | 1.193 | ||||
| 13/09/2024 | 0.015 | 12.280 | 0 | 835,000 | 1.193 | ||||
| 12/09/2024 | 0.015 | 12.180 | 0 | 835,000 | 1.193 | ||||
| 11/09/2024 | 0.015 | 11.880 | 0 | 835,000 | 1.193 | ||||
| 10/09/2024 | 0.015 | 11.860 | 0 | 835,000 | 1.193 | ||||
| 09/09/2024 | 0.015 | 11.920 | 0 | 835,000 | 1.193 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 12.360 | 0 | 835,000 | 1.193 | ||||
| 04/09/2024 | 0.015 | 12.460 | 0 | 835,000 | 1.193 | ||||
| 03/09/2024 | 0.015 | 12.760 | 0 | 835,000 | 1.193 | ||||
| 02/09/2024 | 0.015 | 12.940 | 0 | 835,000 | 1.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |