25619 聯想摩通五八購Ａ (认购证)
按盘价 
0.070 -0.006 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.070 | 10.600 | 62,180,000 | 47.669 | ||||
| 27/09/2024 | 0.076 | 10.920 | 50,440,000 | 46.332 | 860,000 | 0.074 | 46,120,000 | 0.074 |
| 26/09/2024 | 0.059 | 10.320 | 2,000,000 | 46.418 | 2,000,000 | 0.054 | ||
| 25/09/2024 | 0.048 | 9.860 | 2,000,000 | 46.571 | 2,000,000 | 0.053 | ||
| 24/09/2024 | 0.048 | 9.930 | 0 | 45.974 | ||||
| 23/09/2024 | 0.043 | 9.630 | 0 | 46.594 | ||||
| 20/09/2024 | 0.039 | 9.390 | 140,000 | 46.820 | 60,000 | 0.040 | 80,000 | 0.040 |
| 19/09/2024 | 0.038 | 9.380 | 400,000 | 46.252 | 400,000 | 0.037 | ||
| 17/09/2024 | 0.041 | 9.440 | 400,000 | 46.795 | 400,000 | 0.041 | ||
| 16/09/2024 | 0.039 | 9.400 | 0 | 46.264 | ||||
| 13/09/2024 | 0.036 | 9.230 | 0 | 46.230 | ||||
| 12/09/2024 | 0.034 | 9.090 | 0 | 46.464 | ||||
| 11/09/2024 | 0.033 | 9.000 | 0 | 46.698 | ||||
| 10/09/2024 | 0.033 | 8.980 | 0 | 46.756 | ||||
| 09/09/2024 | 0.036 | 9.140 | 0 | 46.649 | ||||
| 06/09/2024 | 0 | 46.642 | ||||||
| 05/09/2024 | 0.040 | 9.310 | 0 | 46.569 | ||||
| 04/09/2024 | 0.041 | 9.350 | 300,000 | 46.554 | 100,000 | 0.041 | 200,000 | 0.040 |
| 03/09/2024 | 0.044 | 9.440 | 0 | 46.818 | ||||
| 02/09/2024 | 0.044 | 9.430 | 0 | 46.829 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |