25619 聯想摩通五八購A (认购证)
实時 按盘价 升0.046 +0.004 (+9.524%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.0469.670320,00055.225
23/12/20240.0429.49080,00055.11680,0000.041
20/12/20240.0439.47040,00055.40040,0000.043
19/12/20240.0419.360560,00055.456320,0000.040200,0000.042
18/12/20240.0429.4201,440,00055.2031,140,0000.042300,0000.043
17/12/20240.0389.140800,00055.937800,0000.039
16/12/20240.0399.200540,00055.706300,0000.04240,0000.042
13/12/20240.0399.1401,360,00055.938840,0000.038300,0000.041
12/12/20240.0469.4901,160,00055.536760,0000.048400,0000.047
11/12/20240.0439.3501,240,00055.482640,0000.044600,0000.045
10/12/20240.0489.5202,860,00055.8551,600,0000.049300,0000.049
09/12/20240.0469.4402,440,00055.6781,700,0000.042740,0000.043
06/12/20240.0429.260960,00055.33560,0000.042900,0000.042
05/12/20240.0419.180920,00055.548920,0000.042
04/12/20240.0459.3401,240,00055.651280,0000.045960,0000.046
03/12/20240.0489.480900,00055.414520,0000.049280,0000.048
02/12/20240.0429.110460,00056.322260,0000.041200,0000.042
29/11/20240.0419.110780,00055.526280,0000.042340,0000.041
28/11/20240.0419.080520,00055.705240,0000.043280,0000.042
27/11/20240.0479.310540,00056.825420,0000.045120,0000.047
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。