25619 联想摩通五八购Ａ (认购证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.046 | 9.670 | 320,000 | ||||||
| 23/12/2024 | 0.042 | 9.490 | 80,000 | 33,680,000 | 48.114 | 80,000 | 0.041 | ||
| 20/12/2024 | 0.043 | 9.470 | 40,000 | 33,760,000 | 48.229 | 40,000 | 0.043 | ||
| 19/12/2024 | 0.041 | 9.360 | 560,000 | 33,800,000 | 48.286 | 320,000 | 0.040 | 200,000 | 0.042 |
| 18/12/2024 | 0.042 | 9.420 | 1,440,000 | 33,920,000 | 48.457 | 1,140,000 | 0.042 | 300,000 | 0.043 |
| 17/12/2024 | 0.038 | 9.140 | 800,000 | 34,760,000 | 49.657 | 800,000 | 0.039 | ||
| 16/12/2024 | 0.039 | 9.200 | 540,000 | 33,960,000 | 48.514 | 300,000 | 0.042 | 40,000 | 0.042 |
| 13/12/2024 | 0.039 | 9.140 | 1,360,000 | 34,220,000 | 48.886 | 840,000 | 0.038 | 300,000 | 0.041 |
| 12/12/2024 | 0.046 | 9.490 | 1,160,000 | 34,760,000 | 49.657 | 760,000 | 0.048 | 400,000 | 0.047 |
| 11/12/2024 | 0.043 | 9.350 | 1,240,000 | 35,120,000 | 50.171 | 640,000 | 0.044 | 600,000 | 0.045 |
| 10/12/2024 | 0.048 | 9.520 | 2,860,000 | 35,160,000 | 50.229 | 1,600,000 | 0.049 | 300,000 | 0.049 |
| 09/12/2024 | 0.046 | 9.440 | 2,440,000 | 36,460,000 | 52.086 | 1,700,000 | 0.042 | 740,000 | 0.043 |
| 06/12/2024 | 0.042 | 9.260 | 960,000 | 37,420,000 | 53.457 | 60,000 | 0.042 | 900,000 | 0.042 |
| 05/12/2024 | 0.041 | 9.180 | 920,000 | 36,580,000 | 52.257 | 920,000 | 0.042 | ||
| 04/12/2024 | 0.045 | 9.340 | 1,240,000 | 37,500,000 | 53.571 | 280,000 | 0.045 | 960,000 | 0.046 |
| 03/12/2024 | 0.048 | 9.480 | 900,000 | 36,820,000 | 52.600 | 520,000 | 0.049 | 280,000 | 0.048 |
| 02/12/2024 | 0.042 | 9.110 | 460,000 | 37,060,000 | 52.943 | 260,000 | 0.041 | 200,000 | 0.042 |
| 29/11/2024 | 0.041 | 9.110 | 780,000 | 37,120,000 | 53.029 | 280,000 | 0.042 | 340,000 | 0.041 |
| 28/11/2024 | 0.041 | 9.080 | 520,000 | 37,060,000 | 52.943 | 240,000 | 0.043 | 280,000 | 0.042 |
| 27/11/2024 | 0.047 | 9.310 | 540,000 | 37,020,000 | 52.886 | 420,000 | 0.045 | 120,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |