25632 快手匯豐五九購Ｂ (认购证)
按盘价 
0.134 +0.042 (+45.652%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.092 | 48.200 | 30,000 | 57.743 | 30,000 | 0.084 | ||
| 01/11/2024 | 0.080 | 46.400 | 0 | 57.425 | ||||
| 31/10/2024 | 0.079 | 45.900 | 550,000 | 58.025 | 550,000 | 0.080 | ||
| 30/10/2024 | 0.081 | 46.200 | 2,050,000 | 57.961 | 550,000 | 0.088 | 1,500,000 | 0.088 |
| 29/10/2024 | 0.092 | 47.300 | 6,340,000 | 59.019 | 3,240,000 | 0.097 | 3,100,000 | 0.098 |
| 28/10/2024 | 0.091 | 47.300 | 0 | 58.621 | ||||
| 25/10/2024 | 0.082 | 45.900 | 75,000 | 58.417 | 75,000 | 0.082 | ||
| 24/10/2024 | 0.080 | 45.250 | 0 | 59.010 | ||||
| 23/10/2024 | 0.091 | 47.100 | 2,010,000 | 58.558 | 1,260,000 | 0.091 | 700,000 | 0.092 |
| 22/10/2024 | 0.090 | 46.650 | 1,750,000 | 59.066 | 650,000 | 0.089 | 1,100,000 | 0.090 |
| 21/10/2024 | 0.087 | 46.250 | 9,000,000 | 58.872 | 4,500,000 | 0.090 | 4,450,000 | 0.091 |
| 18/10/2024 | 0.095 | 47.800 | 2,030,000 | 57.831 | 1,240,000 | 0.092 | 750,000 | 0.091 |
| 17/10/2024 | 0.079 | 45.300 | 2,100,000 | 57.917 | 1,050,000 | 0.082 | 1,000,000 | 0.084 |
| 16/10/2024 | 0.076 | 46.350 | 30,000 | 54.790 | 30,000 | 0.077 | ||
| 15/10/2024 | 0.083 | 47.450 | 1,090,000 | 54.681 | 990,000 | 0.097 | 100,000 | 0.096 |
| 14/10/2024 | 0.104 | 49.600 | 30,000 | 56.344 | 30,000 | 0.095 | ||
| 10/10/2024 | 0.116 | 50.850 | 70,000 | 56.676 | 70,000 | 0.120 | ||
| 09/10/2024 | 0.110 | 50.900 | 1,700,000 | 54.912 | 1,170,000 | 0.112 | 530,000 | 0.109 |
| 08/10/2024 | 0.129 | 52.700 | 26,970,000 | 56.191 | 13,715,000 | 0.150 | 12,510,000 | 0.153 |
| 07/10/2024 | 0.210 | 61.250 | 12,310,000 | 56.405 | 4,925,000 | 0.198 | 6,820,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |