25632 快手匯豐五九購Ｂ (认购证)
按盘价 
0.128 +0.041 (+47.126%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.128 | 54.850 | 4,450,000 | 51.156 | ||||
| 27/09/2024 | 0.087 | 50.800 | 3,930,000 | 48.320 | 550,000 | 0.081 | 3,380,000 | 0.089 |
| 26/09/2024 | 0.063 | 47.950 | 2,460,000 | 46.461 | 2,300,000 | 0.063 | 160,000 | 0.063 |
| 25/09/2024 | 0.047 | 44.400 | 1,155,000 | 47.215 | 1,155,000 | 0.056 | ||
| 24/09/2024 | 0.041 | 43.500 | 100,000 | 46.496 | 100,000 | 0.041 | ||
| 23/09/2024 | 0.033 | 41.000 | 0 | 47.334 | ||||
| 20/09/2024 | 0.035 | 41.450 | 0 | 47.243 | ||||
| 19/09/2024 | 0.038 | 42.100 | 200,000 | 47.161 | 110,000 | 0.040 | 90,000 | 0.037 |
| 17/09/2024 | 0.032 | 40.150 | 0 | 47.747 | ||||
| 16/09/2024 | 0.032 | 39.900 | 0 | 48.106 | ||||
| 13/09/2024 | 0.028 | 38.150 | 0 | 48.975 | ||||
| 12/09/2024 | 0.030 | 38.850 | 0 | 48.688 | ||||
| 11/09/2024 | 0.030 | 38.750 | 0 | 48.792 | ||||
| 10/09/2024 | 0.030 | 39.050 | 200,000 | 48.173 | 200,000 | 0.029 | ||
| 09/09/2024 | 0.034 | 39.350 | 0 | 49.454 | ||||
| 06/09/2024 | 0 | 47.502 | ||||||
| 05/09/2024 | 0.033 | 40.100 | 0 | 47.435 | ||||
| 04/09/2024 | 0.032 | 39.550 | 0 | 47.851 | ||||
| 03/09/2024 | 0.030 | 38.900 | 100,000 | 47.905 | 100,000 | 0.030 | ||
| 02/09/2024 | 0.034 | 39.500 | 0 | 48.658 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |