25632 比迪中银六甲购Ｂ (认购证)
按盘价 
0.104 -0.011 (-9.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.115 | 86.189 | 505,000 | 5,725,000 | 8.179 | 405,000 | 0.108 | ||
| 09/06/2026 | 0.133 | 87.989 | 1,925,000 | 5,320,000 | 7.600 | 1,195,000 | 0.133 | ||
| 08/06/2026 | 0.126 | 87.639 | 935,000 | 6,515,000 | 9.307 | 860,000 | 0.119 | ||
| 05/06/2026 | 0.142 | 89.289 | 8,605,000 | 5,655,000 | 8.079 | 3,470,000 | 0.150 | 4,090,000 | 0.151 |
| 04/06/2026 | 0.161 | 91.389 | 3,685,000 | 5,035,000 | 7.193 | 1,800,000 | 0.159 | 1,695,000 | 0.160 |
| 03/06/2026 | 0.174 | 92.839 | 7,380,000 | 5,140,000 | 7.343 | 3,550,000 | 0.189 | 3,445,000 | 0.189 |
| 02/06/2026 | 0.211 | 96.339 | 23,655,000 | 5,245,000 | 7.493 | 11,050,000 | 0.191 | 10,815,000 | 0.190 |
| 01/06/2026 | 0.153 | 90.339 | 15,855,000 | 5,480,000 | 7.829 | 7,315,000 | 0.155 | 8,000,000 | 0.156 |
| 29/05/2026 | 0.164 | 90.889 | 20,765,000 | 4,795,000 | 6.850 | 9,795,000 | 0.160 | 9,680,000 | 0.157 |
| 28/05/2026 | 0.151 | 89.889 | 9,900,000 | 4,910,000 | 7.014 | 4,525,000 | 0.147 | 4,860,000 | 0.146 |
| 27/05/2026 | 0.154 | 90.289 | 12,650,000 | 4,575,000 | 6.536 | 6,100,000 | 0.170 | 6,330,000 | 0.170 |
| 26/05/2026 | 0.186 | 93.239 | 4,335,000 | 4,345,000 | 6.207 | 2,195,000 | 0.174 | 2,000,000 | 0.172 |
| 22/05/2026 | 0.165 | 91.189 | 5,060,000 | 4,540,000 | 6.486 | 2,420,000 | 0.167 | 2,555,000 | 0.168 |
| 21/05/2026 | 0.164 | 90.139 | 6,370,000 | 4,405,000 | 6.293 | 3,155,000 | 0.172 | 3,035,000 | 0.173 |
| 20/05/2026 | 0.160 | 89.789 | 3,855,000 | 4,525,000 | 6.464 | 1,880,000 | 0.168 | 1,895,000 | 0.168 |
| 19/05/2026 | 0.198 | 93.489 | 6,170,000 | 4,510,000 | 6.443 | 2,870,000 | 0.195 | 3,150,000 | 0.196 |
| 18/05/2026 | 0.206 | 93.389 | 160,000 | 4,230,000 | 6.043 | 160,000 | 0.202 | ||
| 15/05/2026 | 0.237 | 96.039 | 0 | 4,070,000 | 5.814 | ||||
| 14/05/2026 | 0.260 | 97.739 | 100,000 | 4,070,000 | 5.814 | 100,000 | 0.260 | ||
| 13/05/2026 | 0.250 | 97.739 | 550,000 | 3,970,000 | 5.671 | 550,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |