25634 華虹中銀六十購Ｂ (认购证)
按盘价 
0.740 +0.275 (+59.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | 106.141 | ||||||
| 20/07/2026 | 0 | 106.976 | 2,060,000 | 0.478 | 1,510,000 | 0.482 | ||
| 17/07/2026 | 0 | 103.004 | 1,620,000 | 0.453 | 2,170,000 | 0.445 | ||
| 16/07/2026 | 0 | 106.552 | ||||||
| 15/07/2026 | 0 | 105.923 | ||||||
| 14/07/2026 | 0 | 105.892 | ||||||
| 13/07/2026 | 0 | 105.389 | ||||||
| 10/07/2026 | 0 | 104.998 | ||||||
| 09/07/2026 | 0 | 100.688 | ||||||
| 08/07/2026 | 0 | 98.943 | ||||||
| 07/07/2026 | 0 | 104.034 | ||||||
| 06/07/2026 | 0 | 107.093 | ||||||
| 03/07/2026 | 0 | 105.696 | ||||||
| 02/07/2026 | 0 | 105.512 | ||||||
| 30/06/2026 | 0 | 95.489 | ||||||
| 29/06/2026 | 0 | 94.422 | 45,000 | 1.170 | ||||
| 26/06/2026 | 0 | 94.410 | 40,000 | 1.000 | 75,000 | 0.919 | ||
| 25/06/2026 | 0 | 94.558 | 10,000 | 1.160 | ||||
| 24/06/2026 | 0 | 94.320 | 100,000 | 0.903 | ||||
| 23/06/2026 | 0 | 94.500 | 100,000 | 0.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |