25634 华虹中银六十购Ｂ (认购证)
实时 按盘价 升0.740 +0.275 (+59.140%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.670+24.77%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ2.230+23.20%27/07/202650.880     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ2.280+29.55%27/11/202655.000     
19232华虹摩通六七购Ａ1.7200.00%30/07/202656.660     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
     68.83021584华虹摩利六乙沽Ａ0.016-36.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.018-25.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0200.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.020-23.08%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.014-50.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.019-26.92%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0230.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.020-16.67%04/12/2026
     74.95028141华虹国君六九沽Ａ0.011-42.11%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.018-33.33%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.052-35.80%30/11/2026
19784华虹信证六七购Ｃ1.710+41.32%30/07/202682.880     
20826华虹华泰六七购Ａ1.1900.00%23/07/202682.930     
     88.00025020华虹中银六七沽Ｃ0.0100.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.034-34.62%10/11/2026
21730华虹中银六八购Ａ0.800+45.45%28/08/202688.880     
22926华虹信证六八购Ａ0.790+46.30%21/08/202688.88828852华虹麦银六甲沽Ａ0.081-24.30%30/11/2026
22938华虹星展六八购Ａ0.800+48.15%21/08/202688.930     
22973华虹汇丰六八购Ａ0.800+45.45%21/08/202688.930     
23084华虹国君六八购Ａ0.820+46.43%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.037-43.08%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.041-40.58%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.042-35.38%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.040-35.48%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.045-32.84%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.035-37.50%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.078-32.17%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.048-30.43%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.035-36.36%06/11/2026
23605华虹中银六七购Ａ1.500+54.64%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.050-37.50%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.082-28.70%04/01/2027
21218华虹华泰六八购Ａ1.380+60.47%03/08/202699.900     
28042华虹国君六八购Ｃ1.380+60.47%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.070-32.04%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.055-38.89%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.056-39.78%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.051-38.55%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.075-34.21%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.110-26.67%31/12/2026
20859华虹信证六十购Ａ1.320+50.00%30/10/2026108.880     
20918华虹中银六十购Ａ1.330+51.14%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.098-29.50%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.082-33.33%03/12/2026
21148华虹摩利六九购Ａ1.230+57.69%29/09/2026113.990     
27537华虹华泰六九购Ａ1.210+57.14%22/09/2026114.090     
27971华虹法兴六九购Ａ1.210+57.14%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.131-29.57%31/12/2026
24178华虹中银六七购Ｂ1.040+100.00%30/07/2026116.880     
27277华虹国君六七购Ａ1.9700.00%23/07/2026116.980     
27355华虹摩通六七购Ｃ1.040+85.71%30/07/2026116.980     
     120.00013071华虹花旗六乙沽Ｂ0.129-31.38%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.134-28.72%01/12/2026
     123.47014332华虹汇丰六乙沽Ｂ0.164-26.79%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.164-28.07%28/12/2026
     126.88014300华虹中银七一沽Ａ0.213-23.93%29/01/2027
24321华虹中银六七购Ｃ0.870+148.57%30/07/2026127.000     
     130.00015118华虹中银七六沽Ａ0.188-13.76%30/06/2027
27273华虹中银六九购Ｄ0.970+67.24%30/09/2026133.000     
27646华虹星展六九购Ａ0.940+70.91%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.196-26.04%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.231-25.48%31/12/2026
27192华虹麦银六九购Ａ0.910+68.52%30/09/2026136.888     
26913华虹摩利六八购Ａ0.380+93.88%28/08/2026139.990     
25033华虹法巴六八购Ａ0.375+92.31%21/08/2026140.000     
24560华虹信证六八购Ｂ0.365+91.10%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.375+96.34%21/08/2026140.090     
24790华虹中银六八购Ｂ0.360+102.25%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.365+94.15%21/08/2026140.090     
24952华虹法兴六八购Ａ0.365+98.37%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.360+98.90%21/08/2026140.090     
25098华虹摩通六八购Ａ0.370+91.71%21/08/2026140.090     
25230华虹国君六八购Ｂ0.360+101.12%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.130-24.86%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.137-22.60%07/01/2027
25114华虹中银六九购Ｂ0.760+68.89%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.275+663.89%27/07/2026150.000     
26139华虹中银六八购Ｃ0.610+100.00%31/08/2026153.000     
28541华虹华泰六十购Ａ0.820+65.66%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.420+61.54%23/11/2026159.880     
25440华虹摩通六十购Ａ0.355+64.35%30/10/2026168.770     
28836华虹国君六十购Ａ0.335+72.68%30/10/2026168.770     
25760华虹花旗六十购Ａ0.345+69.95%23/10/2026168.870     
25842华虹法巴六十购Ａ0.340+62.68%23/10/2026168.870     
29827华虹信证六乙购Ａ0.445+50.85%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.420+50.00%22/12/2026168.980     
25634华虹中银六十购Ｂ0.740+59.14%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.350+69.08%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.345+60.47%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.335+65.02%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.315+71.20%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.310+63.16%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.310+72.22%10/11/2026186.900     
25420华虹星展六乙购Ａ0.385+56.50%18/12/2026188.000     
21870华虹中银六九购Ａ0.445+101.36%29/09/2026188.880     
28564华虹麦银六十购Ａ0.610+64.86%29/10/2026188.888     
28991华虹中银六乙购Ａ0.380+53.23%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.355+57.08%30/11/2026193.888     
29911华虹国君六乙购Ａ0.290+69.59%03/12/2026198.000     
29095华虹法兴六甲购Ａ0.285+67.65%12/11/2026200.000     
25337华虹信证六八购Ｃ0.238+153.19%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.235+164.04%24/08/2026200.880     
25381华虹中银六九购Ｃ0.465+82.35%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.310+56.57%02/12/2026205.000     
28901华虹信证六甲购Ａ0.255+71.14%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.241+75.91%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.245+78.83%12/11/2026217.770     
14716华虹摩利七二购Ａ0.079+46.30%25/02/2027229.000     
13631华虹国君六甲购Ａ0.199+89.52%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.211+85.09%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.207+75.42%30/11/2026234.700     
15259华虹花旗七三购Ａ0.073+46.00%02/03/2027237.470     
15260华虹摩通七三购Ａ0.0720.00%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.208+73.33%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.204+78.95%30/11/2026249.990     
14846华虹法兴七一购Ａ0.121+59.21%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.197+75.89%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.200+78.57%01/12/2026260.000     
14785华虹国君七一购Ａ0.119+63.01%07/01/2027268.000     
14727华虹信证七四购Ａ0.065+51.16%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.148+89.74%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.190+68.14%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.195+68.10%31/12/2026288.880     
14634华虹摩通七一购Ａ0.102+70.00%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.138+86.49%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.143+74.39%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.152+80.95%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.151+75.58%02/12/2026299.888     
14596华虹法巴七一购Ａ0.097+59.02%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.097+70.18%07/01/2027300.000     
15046华虹麦银七一购Ａ0.120+60.00%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.162+70.53%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.151+73.56%28/12/2026333.900     
15226华虹华泰七一购Ａ0.085+66.67%29/01/2027340.000     
13133华虹法巴七二购Ａ0.167+65.35%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.125+73.61%31/12/2026358.880     
14738华虹花旗七一购Ａ0.050+66.67%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.076+76.74%31/12/2026468.880     
14298华虹中银七一购Ａ0.085+70.00%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/07/2026 17:59
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。