日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.048 | 9.670 | 200,000 | 56.083 | ||||
23/12/2024 | 0.044 | 9.490 | 0 | 56.017 | ||||
20/12/2024 | 0.044 | 9.470 | 0 | 55.848 | ||||
19/12/2024 | 0.043 | 9.360 | 340,000 | 56.371 | 340,000 | 0.043 | ||
18/12/2024 | 0.043 | 9.420 | 200,000 | 55.654 | 200,000 | 0.043 | ||
17/12/2024 | 0.039 | 9.140 | 100,000 | 56.419 | ||||
16/12/2024 | 0.040 | 9.200 | 220,000 | 56.179 | 60,000 | 0.040 | ||
13/12/2024 | 0.041 | 9.140 | 100,000 | 56.883 | ||||
12/12/2024 | 0.046 | 9.490 | 0 | 55.536 | ||||
11/12/2024 | 0.046 | 9.350 | 0 | 56.808 | ||||
10/12/2024 | 0.049 | 9.520 | 720,000 | 56.276 | 500,000 | 0.048 | ||
09/12/2024 | 0.045 | 9.440 | 640,000 | 55.246 | 340,000 | 0.042 | 300,000 | 0.042 |
06/12/2024 | 0.043 | 9.260 | 800,000 | 55.785 | 660,000 | 0.042 | ||
05/12/2024 | 0.041 | 9.180 | 260,000 | 55.548 | 40,000 | 0.042 | 220,000 | 0.042 |
04/12/2024 | 0.046 | 9.340 | 800,000 | 56.085 | 200,000 | 0.046 | 600,000 | 0.046 |
03/12/2024 | 0.049 | 9.480 | 1,400,000 | 55.831 | 1,100,000 | 0.048 | 200,000 | 0.050 |
02/12/2024 | 0.041 | 9.110 | 1,020,000 | 55.864 | 500,000 | 0.041 | 520,000 | 0.040 |
29/11/2024 | 0.041 | 9.110 | 3,160,000 | 55.526 | 2,860,000 | 0.040 | 160,000 | 0.041 |
28/11/2024 | 0.038 | 9.080 | 3,380,000 | 54.314 | 3,380,000 | 0.040 | ||
27/11/2024 | 0.047 | 9.310 | 0 | 56.825 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |