25635 联想摩利五八购Ａ (认购证)
按盘价 
0.034 -0.010 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.044 | 9.820 | 2,000,000 | 3,560,000 | 3.956 | 2,000,000 | 0.043 | ||
| 08/01/2025 | 0.039 | 9.530 | 160,000 | 5,560,000 | 6.178 | 100,000 | 0.039 | 60,000 | 0.039 |
| 07/01/2025 | 0.043 | 9.720 | 2,000,000 | 5,600,000 | 6.222 | 2,000,000 | 0.043 | ||
| 06/01/2025 | 0.046 | 9.860 | 100,000 | 3,600,000 | 4.000 | 100,000 | 0.053 | ||
| 03/01/2025 | 0.046 | 9.830 | 0 | 3,500,000 | 3.889 | ||||
| 02/01/2025 | 0.048 | 9.790 | 100,000 | 3,500,000 | 3.889 | 100,000 | 0.055 | ||
| 31/12/2024 | 0.060 | 10.080 | 120,000 | 3,600,000 | 4.000 | 60,000 | 0.061 | 60,000 | 0.061 |
| 30/12/2024 | 0.062 | 10.200 | 280,000 | 3,600,000 | 4.000 | 220,000 | 0.061 | 60,000 | 0.064 |
| 27/12/2024 | 0.073 | 10.560 | 800,000 | 3,760,000 | 4.178 | 600,000 | 0.069 | ||
| 24/12/2024 | 0.048 | 9.670 | 200,000 | 4,360,000 | 4.844 | 200,000 | 0.048 | ||
| 23/12/2024 | 0.044 | 9.490 | 0 | 4,560,000 | 5.067 | ||||
| 20/12/2024 | 0.044 | 9.470 | 0 | 4,560,000 | 5.067 | ||||
| 19/12/2024 | 0.043 | 9.360 | 340,000 | 4,560,000 | 5.067 | 340,000 | 0.043 | ||
| 18/12/2024 | 0.043 | 9.420 | 200,000 | 4,900,000 | 5.444 | 200,000 | 0.043 | ||
| 17/12/2024 | 0.039 | 9.140 | 100,000 | 5,100,000 | 5.667 | ||||
| 16/12/2024 | 0.040 | 9.200 | 220,000 | 5,100,000 | 5.667 | 60,000 | 0.040 | ||
| 13/12/2024 | 0.041 | 9.140 | 100,000 | 5,160,000 | 5.733 | ||||
| 12/12/2024 | 0.046 | 9.490 | 0 | 5,160,000 | 5.733 | ||||
| 11/12/2024 | 0.046 | 9.350 | 0 | 5,160,000 | 5.733 | ||||
| 10/12/2024 | 0.049 | 9.520 | 720,000 | 5,160,000 | 5.733 | 500,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |