25635 联想摩利五八购Ａ (认购证)
按盘价 
0.079 -0.006 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.079 | 10.600 | 2,100,000 | ||||||
| 27/09/2024 | 0.085 | 10.920 | 1,320,000 | 860,000 | 0.956 | 740,000 | 0.079 | 580,000 | 0.077 |
| 26/09/2024 | 0.064 | 10.320 | 2,300,000 | 1,020,000 | 1.133 | 1,220,000 | 0.061 | 1,080,000 | 0.050 |
| 25/09/2024 | 0.048 | 9.860 | 540,000 | 1,160,000 | 1.289 | 540,000 | 0.049 | ||
| 24/09/2024 | 0.048 | 9.930 | 100,000 | 620,000 | 0.689 | 100,000 | 0.046 | ||
| 23/09/2024 | 0.040 | 9.630 | 0 | 720,000 | 0.800 | ||||
| 20/09/2024 | 0.037 | 9.390 | 2,220,000 | 720,000 | 0.800 | 1,160,000 | 0.037 | 1,060,000 | 0.036 |
| 19/09/2024 | 0.037 | 9.380 | 40,000 | 820,000 | 0.911 | 20,000 | 0.034 | 20,000 | 0.036 |
| 17/09/2024 | 0.038 | 9.440 | 0 | 820,000 | 0.911 | ||||
| 16/09/2024 | 0.037 | 9.400 | 0 | 820,000 | 0.911 | ||||
| 13/09/2024 | 0.035 | 9.230 | 2,360,000 | 820,000 | 0.911 | 2,360,000 | 0.033 | ||
| 12/09/2024 | 0.032 | 9.090 | 2,400,000 | 3,180,000 | 3.533 | 40,000 | 0.032 | 2,360,000 | 0.032 |
| 11/09/2024 | 0.031 | 9.000 | 0 | 860,000 | 0.956 | ||||
| 10/09/2024 | 0.031 | 8.980 | 2,900,000 | 860,000 | 0.956 | 1,380,000 | 0.031 | 1,520,000 | 0.028 |
| 09/09/2024 | 0.033 | 9.140 | 40,000 | 720,000 | 0.800 | 40,000 | 0.028 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 9.310 | 0 | 680,000 | 0.756 | ||||
| 04/09/2024 | 0.038 | 9.350 | 0 | 680,000 | 0.756 | ||||
| 03/09/2024 | 0.039 | 9.440 | 0 | 680,000 | 0.756 | ||||
| 02/09/2024 | 0.040 | 9.430 | 0 | 680,000 | 0.756 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |