25636 百威麥銀六四購Ａ (认购证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.073 | 7.100 | 1,280,000 | 65.817 | 640,000 | 0.073 | 640,000 | 0.073 |
| 06/01/2025 | 0.070 | 7.010 | 840,000 | 65.678 | 400,000 | 0.072 | 440,000 | 0.072 |
| 03/01/2025 | 0.077 | 7.220 | 1,440,000 | 65.569 | 720,000 | 0.078 | 720,000 | 0.078 |
| 02/01/2025 | 0.078 | 7.230 | 2,068,000 | 65.733 | 1,422,000 | 0.080 | 646,000 | 0.078 |
| 31/12/2024 | 0.088 | 7.490 | 1,902,000 | 65.983 | 560,000 | 0.088 | 1,342,000 | 0.087 |
| 30/12/2024 | 0.085 | 7.400 | 1,600,000 | 65.948 | 800,000 | 0.085 | 800,000 | 0.084 |
| 27/12/2024 | 0.085 | 7.420 | 0 | 65.489 | ||||
| 24/12/2024 | 0.085 | 7.310 | 640,000 | 66.543 | 320,000 | 0.084 | 320,000 | 0.084 |
| 23/12/2024 | 0.084 | 7.350 | 800,000 | 65.668 | 400,000 | 0.084 | 400,000 | 0.084 |
| 20/12/2024 | 0.086 | 7.420 | 1,440,000 | 65.316 | 720,000 | 0.087 | 720,000 | 0.087 |
| 19/12/2024 | 0.087 | 7.380 | 1,440,000 | 66.036 | 720,000 | 0.087 | 720,000 | 0.087 |
| 18/12/2024 | 0.085 | 7.340 | 1,605,000 | 65.758 | 800,000 | 0.085 | 805,000 | 0.084 |
| 17/12/2024 | 0.081 | 7.220 | 1,170,000 | 65.670 | 585,000 | 0.082 | 585,000 | 0.082 |
| 16/12/2024 | 0.085 | 7.330 | 443,000 | 65.686 | 220,000 | 0.085 | 223,000 | 0.085 |
| 13/12/2024 | 0.085 | 7.300 | 0 | 65.817 | ||||
| 12/12/2024 | 0.099 | 7.770 | 0 | 64.849 | ||||
| 11/12/2024 | 0.088 | 7.380 | 100,000 | 65.748 | 50,000 | 0.089 | 50,000 | 0.089 |
| 10/12/2024 | 0.093 | 7.560 | 1,050,000 | 65.228 | 475,000 | 0.099 | 575,000 | 0.099 |
| 09/12/2024 | 0.096 | 7.660 | 0 | 64.961 | ||||
| 06/12/2024 | 0.091 | 7.460 | 700,000 | 65.451 | 350,000 | 0.089 | 350,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |