25636 百威麦银六四购Ａ (认购证)
按盘价 
0.142 +0.024 (+20.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.118 | 8.020 | 100,000 | 526,000 | 1.315 | 50,000 | 0.116 | 50,000 | 0.117 |
| 01/11/2024 | 0.118 | 7.970 | 702,000 | 526,000 | 1.315 | 336,000 | 0.116 | 350,000 | 0.115 |
| 31/10/2024 | 0.125 | 8.110 | 2,077,000 | 512,000 | 1.280 | 1,877,000 | 0.126 | 200,000 | 0.125 |
| 30/10/2024 | 0.131 | 8.260 | 300,000 | 2,189,000 | 5.472 | 150,000 | 0.133 | 150,000 | 0.134 |
| 29/10/2024 | 0.138 | 8.440 | 100,000 | 2,189,000 | 5.472 | 50,000 | 0.144 | 50,000 | 0.143 |
| 28/10/2024 | 0.141 | 8.520 | 410,000 | 2,189,000 | 5.472 | 200,000 | 0.136 | 210,000 | 0.135 |
| 25/10/2024 | 0.132 | 8.270 | 400,000 | 2,179,000 | 5.448 | 200,000 | 0.137 | 200,000 | 0.136 |
| 24/10/2024 | 0.136 | 8.350 | 200,000 | 2,179,000 | 5.448 | 100,000 | 0.135 | 100,000 | 0.136 |
| 23/10/2024 | 0.142 | 8.510 | 404,000 | 2,179,000 | 5.448 | 151,000 | 0.143 | 253,000 | 0.142 |
| 22/10/2024 | 0.140 | 8.440 | 300,000 | 2,077,000 | 5.192 | 150,000 | 0.140 | 150,000 | 0.139 |
| 21/10/2024 | 0.137 | 8.400 | 1,200,000 | 2,077,000 | 5.192 | 550,000 | 0.142 | 650,000 | 0.141 |
| 18/10/2024 | 0.147 | 8.550 | 3,855,000 | 1,977,000 | 4.942 | 1,098,000 | 0.143 | 2,757,000 | 0.143 |
| 17/10/2024 | 0.144 | 8.330 | 700,000 | 318,000 | 0.795 | 350,000 | 0.154 | 350,000 | 0.154 |
| 16/10/2024 | 0.143 | 8.310 | 330,000 | 318,000 | 0.795 | 115,000 | 0.145 | 215,000 | 0.145 |
| 15/10/2024 | 0.151 | 8.530 | 3,759,000 | 218,000 | 0.545 | 1,875,000 | 0.159 | 1,884,000 | 0.159 |
| 14/10/2024 | 0.170 | 8.880 | 8,400,000 | 209,000 | 0.522 | 4,200,000 | 0.169 | 4,200,000 | 0.169 |
| 10/10/2024 | 0.196 | 9.380 | 650,000 | 209,000 | 0.522 | 325,000 | 0.193 | 325,000 | 0.192 |
| 09/10/2024 | 0.179 | 9.080 | 2,638,000 | 209,000 | 0.522 | 1,319,000 | 0.183 | 1,319,000 | 0.183 |
| 08/10/2024 | 0.198 | 9.380 | 23,000 | 209,000 | 0.522 | 14,000 | 0.203 | 9,000 | 0.240 |
| 07/10/2024 | 0.240 | 10.440 | 203,000 | 214,000 | 0.535 | 3,000 | 0.239 | 200,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |