25636 百威麦银六四购Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2025 | 0.065 | 6.950 | 720,000 | 1,404,000 | 3.510 | 360,000 | 0.066 | 360,000 | 0.066 |
| 21/01/2025 | 0.069 | 7.070 | 800,000 | 1,404,000 | 3.510 | 400,000 | 0.069 | 400,000 | 0.069 |
| 20/01/2025 | 0.071 | 7.140 | 880,000 | 1,404,000 | 3.510 | 240,000 | 0.073 | 640,000 | 0.072 |
| 17/01/2025 | 0.073 | 7.190 | 1,292,000 | 1,004,000 | 2.510 | 668,000 | 0.073 | 624,000 | 0.073 |
| 16/01/2025 | 0.069 | 7.060 | 1,679,000 | 1,048,000 | 2.620 | 825,000 | 0.069 | 854,000 | 0.068 |
| 15/01/2025 | 0.067 | 6.970 | 1,150,000 | 1,019,000 | 2.548 | 590,000 | 0.069 | 560,000 | 0.068 |
| 14/01/2025 | 0.068 | 7.010 | 640,000 | 1,049,000 | 2.622 | 320,000 | 0.068 | 320,000 | 0.067 |
| 13/01/2025 | 0.067 | 6.980 | 845,000 | 1,049,000 | 2.622 | 400,000 | 0.066 | 445,000 | 0.066 |
| 10/01/2025 | 0.066 | 6.940 | 1,372,000 | 1,004,000 | 2.510 | 686,000 | 0.067 | 686,000 | 0.067 |
| 09/01/2025 | 0.068 | 6.950 | 820,000 | 1,004,000 | 2.510 | 400,000 | 0.069 | 420,000 | 0.069 |
| 08/01/2025 | 0.070 | 7.000 | 1,320,000 | 984,000 | 2.460 | 560,000 | 0.070 | 760,000 | 0.069 |
| 07/01/2025 | 0.073 | 7.100 | 1,280,000 | 784,000 | 1.960 | 640,000 | 0.073 | 640,000 | 0.073 |
| 06/01/2025 | 0.070 | 7.010 | 840,000 | 784,000 | 1.960 | 400,000 | 0.072 | 440,000 | 0.072 |
| 03/01/2025 | 0.077 | 7.220 | 1,440,000 | 744,000 | 1.860 | 720,000 | 0.078 | 720,000 | 0.078 |
| 02/01/2025 | 0.078 | 7.230 | 2,068,000 | 744,000 | 1.860 | 1,422,000 | 0.080 | 646,000 | 0.078 |
| 31/12/2024 | 0.088 | 7.490 | 1,902,000 | 1,520,000 | 3.800 | 560,000 | 0.088 | 1,342,000 | 0.087 |
| 30/12/2024 | 0.085 | 7.400 | 1,600,000 | 738,000 | 1.845 | 800,000 | 0.085 | 800,000 | 0.084 |
| 27/12/2024 | 0.085 | 7.420 | 0 | 738,000 | 1.845 | ||||
| 24/12/2024 | 0.085 | 7.310 | 640,000 | 738,000 | 1.845 | 320,000 | 0.084 | 320,000 | 0.084 |
| 23/12/2024 | 0.084 | 7.350 | 800,000 | 738,000 | 1.845 | 400,000 | 0.084 | 400,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |