25636 百威麦银六四购Ａ (认购证)
按盘价 
0.247 +0.035 (+16.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.247 | 10.460 | 14,000 | ||||||
| 27/09/2024 | 0.212 | 10.140 | 665,000 | 105,000 | 0.262 | 330,000 | 0.205 | 330,000 | 0.201 |
| 26/09/2024 | 0.174 | 9.350 | 1,480,000 | 105,000 | 0.262 | 740,000 | 0.163 | 740,000 | 0.162 |
| 25/09/2024 | 0.138 | 8.520 | 400,000 | 105,000 | 0.262 | 300,000 | 0.143 | 100,000 | 0.150 |
| 24/09/2024 | 0.134 | 8.480 | 490,000 | 305,000 | 0.762 | 415,000 | 0.124 | 75,000 | 0.124 |
| 23/09/2024 | 0.118 | 8.040 | 0 | 645,000 | 1.612 | ||||
| 20/09/2024 | 0.116 | 7.990 | 0 | 645,000 | 1.612 | ||||
| 19/09/2024 | 0.116 | 7.920 | 100,000 | 645,000 | 1.612 | 100,000 | 0.119 | ||
| 17/09/2024 | 0.113 | 7.830 | 300,000 | 545,000 | 1.362 | 300,000 | 0.114 | ||
| 16/09/2024 | 0.112 | 7.860 | 0 | 245,000 | 0.612 | ||||
| 13/09/2024 | 0.107 | 7.640 | 30,000 | 245,000 | 0.612 | 30,000 | 0.111 | ||
| 12/09/2024 | 0.118 | 7.930 | 100,000 | 215,000 | 0.538 | 100,000 | 0.118 | ||
| 11/09/2024 | 0.119 | 8.030 | 570,000 | 115,000 | 0.288 | 285,000 | 0.119 | 285,000 | 0.118 |
| 10/09/2024 | 0.129 | 8.170 | 838,000 | 115,000 | 0.288 | 419,000 | 0.132 | 419,000 | 0.132 |
| 09/09/2024 | 0.132 | 8.280 | 250,000 | 115,000 | 0.288 | 125,000 | 0.132 | 125,000 | 0.133 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.142 | 8.510 | 100,000 | 115,000 | 0.288 | 50,000 | 0.142 | 50,000 | 0.141 |
| 04/09/2024 | 0.143 | 8.470 | 612,000 | 115,000 | 0.288 | 302,000 | 0.138 | 310,000 | 0.138 |
| 03/09/2024 | 0.143 | 8.450 | 350,000 | 107,000 | 0.267 | 175,000 | 0.147 | 175,000 | 0.143 |
| 02/09/2024 | 0.146 | 8.550 | 142,000 | 107,000 | 0.267 | 71,000 | 0.150 | 71,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |