25645 京東瑞銀五九購Ａ (认购证)
按盘价 
0.127 +0.006 (+4.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.121 | 139.600 | 780,000 | 53.715 | 390,000 | 0.118 | 390,000 | 0.117 |
| 20/12/2024 | 0.117 | 137.400 | 400,000 | 54.249 | 200,000 | 0.123 | 200,000 | 0.125 |
| 19/12/2024 | 0.130 | 141.700 | 360,000 | 53.598 | 180,000 | 0.130 | 180,000 | 0.132 |
| 18/12/2024 | 0.140 | 144.000 | 200,000 | 53.778 | 100,000 | 0.143 | 100,000 | 0.142 |
| 17/12/2024 | 0.134 | 142.200 | 190,000 | 53.813 | 95,000 | 0.132 | 95,000 | 0.134 |
| 16/12/2024 | 0.140 | 144.000 | 0 | 53.528 | ||||
| 13/12/2024 | 0.141 | 144.400 | 0 | 53.102 | ||||
| 12/12/2024 | 0.157 | 147.800 | 420,000 | 53.507 | 210,000 | 0.160 | 210,000 | 0.159 |
| 11/12/2024 | 0.162 | 149.000 | 0 | 53.414 | ||||
| 10/12/2024 | 0.182 | 153.300 | 0 | 53.616 | ||||
| 09/12/2024 | 0.174 | 152.200 | 0 | 52.903 | ||||
| 06/12/2024 | 0.148 | 146.600 | 100,000 | 52.060 | 50,000 | 0.137 | 50,000 | 0.136 |
| 05/12/2024 | 0.131 | 142.200 | 110,000 | 51.949 | 60,000 | 0.128 | 50,000 | 0.122 |
| 04/12/2024 | 0.137 | 142.400 | 100,000 | 52.958 | 50,000 | 0.137 | 50,000 | 0.140 |
| 03/12/2024 | 0.149 | 145.300 | 0 | 52.976 | ||||
| 02/12/2024 | 0.155 | 147.300 | 0 | 52.468 | ||||
| 29/11/2024 | 0.142 | 143.800 | 300,000 | 52.355 | 150,000 | 0.139 | 150,000 | 0.139 |
| 28/11/2024 | 0.138 | 142.200 | 600,000 | 52.702 | 300,000 | 0.141 | 300,000 | 0.142 |
| 27/11/2024 | 0.141 | 142.600 | 400,000 | 52.909 | 200,000 | 0.122 | 200,000 | 0.121 |
| 26/11/2024 | 0.114 | 135.800 | 300,000 | 52.348 | 150,000 | 0.111 | 150,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |