25645 京东瑞银五九购Ａ (认购证)
按盘价 
0.270 +0.081 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.270 | 167.100 | 0 | ||||||
| 27/09/2024 | 0.189 | 152.000 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.131 | 138.500 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.088 | 125.800 | 400,000 | 0 | 0.000 | 200,000 | 0.096 | 200,000 | 0.097 |
| 24/09/2024 | 0.083 | 124.600 | 15,000 | 0 | 0.000 | 10,000 | 0.074 | 5,000 | 0.071 |
| 23/09/2024 | 0.054 | 113.100 | 200,000 | 5,000 | 0.010 | 100,000 | 0.056 | 100,000 | 0.055 |
| 20/09/2024 | 0.051 | 112.600 | 0 | 5,000 | 0.010 | ||||
| 19/09/2024 | 0.050 | 111.800 | 0 | 5,000 | 0.010 | ||||
| 17/09/2024 | 0.037 | 104.300 | 0 | 5,000 | 0.010 | ||||
| 16/09/2024 | 0.036 | 103.400 | 0 | 5,000 | 0.010 | ||||
| 13/09/2024 | 0.038 | 104.300 | 0 | 5,000 | 0.010 | ||||
| 12/09/2024 | 0.038 | 104.400 | 5,000 | 5,000 | 0.010 | 5,000 | 0.038 | ||
| 11/09/2024 | 0.034 | 101.900 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.034 | 102.400 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.034 | 101.200 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.040 | 104.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.044 | 105.800 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.044 | 104.900 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.047 | 105.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |