25647 建行瑞銀五七購Ａ (认购证)
按盘价 
0.212 +0.024 (+12.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.188 | 6.400 | 250,000 | 31.828 | 150,000 | 0.183 | 100,000 | 0.179 |
| 20/12/2024 | 0.157 | 6.220 | 0 | 32.466 | ||||
| 19/12/2024 | 0.164 | 6.260 | 0 | 32.217 | ||||
| 18/12/2024 | 0.169 | 6.280 | 1,314,000 | 32.158 | 100,000 | 0.170 | 1,214,000 | 0.169 |
| 17/12/2024 | 0.168 | 6.260 | 100,000 | 32.317 | 100,000 | 0.177 | ||
| 16/12/2024 | 0.168 | 6.280 | 3,148,000 | 31.877 | 3,148,000 | 0.167 | ||
| 13/12/2024 | 0.162 | 6.240 | 0 | 31.871 | ||||
| 12/12/2024 | 0.184 | 6.310 | 200,000 | 32.185 | 100,000 | 0.182 | 100,000 | 0.184 |
| 11/12/2024 | 0.173 | 6.230 | 350,000 | 32.713 | 350,000 | 0.181 | ||
| 10/12/2024 | 0.176 | 6.250 | 0 | 32.498 | ||||
| 09/12/2024 | 0.174 | 6.260 | 440,000 | 32.088 | 220,000 | 0.158 | 220,000 | 0.156 |
| 06/12/2024 | 0.156 | 6.160 | 0 | 32.211 | ||||
| 05/12/2024 | 0.144 | 6.070 | 4,572,000 | 32.704 | 4,572,000 | 0.144 | ||
| 04/12/2024 | 0.160 | 6.090 | 250,000 | 33.568 | 250,000 | 0.161 | ||
| 03/12/2024 | 0.149 | 6.030 | 459,000 | 33.604 | 459,000 | 0.142 | ||
| 02/12/2024 | 0.125 | 5.910 | 150,000 | 33.485 | 150,000 | 0.125 | ||
| 29/11/2024 | 0.125 | 5.850 | 53,000 | 34.234 | 44,000 | 0.122 | 9,000 | 0.120 |
| 28/11/2024 | 0.124 | 5.850 | 0 | 34.060 | ||||
| 27/11/2024 | 0.135 | 5.900 | 0 | 34.122 | ||||
| 26/11/2024 | 0.126 | 5.840 | 520,000 | 34.258 | 160,000 | 0.132 | 360,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |