25647 建行瑞銀五七購Ａ (认购证)
按盘价 
0.207 +0.020 (+10.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 6.180 | 0 | 29.600 | |||||
| 04/11/2024 | 6.100 | 0 | 29.584 | 1,050,000 | 0.186 | 1,050,000 | 0.186 | |
| 01/11/2024 | 6.160 | 0 | 29.354 | 600,000 | 0.200 | 410,000 | 0.197 | |
| 31/10/2024 | 6.030 | 0 | 29.799 | 1,389,000 | 0.172 | 1,799,000 | 0.169 | |
| 30/10/2024 | 5.970 | 0 | 29.308 | 540,000 | 0.164 | 750,000 | 0.170 | |
| 29/10/2024 | 6.050 | 0 | 29.342 | 100,000 | 0.187 | 400,000 | 0.187 | |
| 28/10/2024 | 6.080 | 0 | 29.583 | 10,000 | 0.189 | |||
| 25/10/2024 | 6.090 | 0 | 29.030 | 200,000 | 0.197 | 200,000 | 0.189 | |
| 24/10/2024 | 6.150 | 0 | 28.437 | 320,000 | 0.190 | 120,000 | 0.188 | |
| 23/10/2024 | 6.130 | 0 | 28.764 | 599,000 | 0.192 | 590,000 | 0.192 | |
| 22/10/2024 | 6.090 | 0 | 28.757 | 557,000 | 0.185 | 400,000 | 0.187 | |
| 21/10/2024 | 6.060 | 0 | 28.983 | |||||
| 18/10/2024 | 6.150 | 0 | 28.235 | 1,500,000 | 0.180 | 1,350,000 | 0.178 | |
| 17/10/2024 | 5.990 | 0 | 28.918 | 500,000 | 0.181 | 650,000 | 0.183 | |
| 16/10/2024 | 6.070 | 0 | 29.030 | 350,000 | 0.187 | 200,000 | 0.180 | |
| 15/10/2024 | 6.030 | 0 | 28.739 | 510,000 | 0.192 | 1,495,000 | 0.201 | |
| 14/10/2024 | 6.150 | 0 | 30.382 | 1,230,000 | 0.251 | 350,000 | 0.227 | |
| 10/10/2024 | 6.010 | 0 | 31.183 | 721,000 | 0.202 | 863,000 | 0.211 | |
| 09/10/2024 | 5.730 | 0 | 31.779 | 3,180,000 | 0.165 | 3,197,000 | 0.166 | |
| 08/10/2024 | 5.820 | 0 | 32.252 | 2,800,000 | 0.215 | 2,955,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |