25647 比迪国君六八购Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.028 | 86.189 | 13,940,000 | 1,670,000 | 2.386 | 8,620,000 | 0.027 | 3,880,000 | 0.023 |
| 09/06/2026 | 0.033 | 87.989 | 2,545,000 | 6,410,000 | 9.157 | 1,545,000 | 0.037 | ||
| 08/06/2026 | 0.034 | 87.639 | 2,650,000 | 7,955,000 | 11.364 | 2,185,000 | 0.034 | ||
| 05/06/2026 | 0.044 | 89.289 | 4,430,000 | 10,140,000 | 14.486 | 4,355,000 | 0.046 | ||
| 04/06/2026 | 0.055 | 91.389 | 0 | 5,785,000 | 8.264 | ||||
| 03/06/2026 | 0.063 | 92.839 | 5,590,000 | 5,785,000 | 8.264 | 1,470,000 | 0.069 | 4,000,000 | 0.065 |
| 02/06/2026 | 0.079 | 96.339 | 8,760,000 | 3,255,000 | 4.650 | 3,850,000 | 0.070 | 1,360,000 | 0.065 |
| 01/06/2026 | 0.051 | 90.339 | 5,435,000 | 5,745,000 | 8.207 | 1,650,000 | 0.051 | 2,610,000 | 0.051 |
| 29/05/2026 | 0.055 | 90.889 | 83,040,000 | 4,785,000 | 6.836 | 40,280,000 | 0.056 | 37,650,000 | 0.055 |
| 28/05/2026 | 0.051 | 89.889 | 3,855,000 | 7,415,000 | 10.593 | 1,365,000 | 0.050 | 2,365,000 | 0.047 |
| 27/05/2026 | 0.051 | 90.289 | 4,610,000 | 6,415,000 | 9.164 | 930,000 | 0.059 | 3,250,000 | 0.054 |
| 26/05/2026 | 0.068 | 93.239 | 131,190,000 | 4,095,000 | 5.850 | 66,145,000 | 0.060 | 64,590,000 | 0.060 |
| 22/05/2026 | 0.056 | 91.189 | 94,325,000 | 5,650,000 | 8.071 | 45,970,000 | 0.057 | 46,680,000 | 0.057 |
| 21/05/2026 | 0.054 | 90.139 | 127,790,000 | 4,940,000 | 7.057 | 62,815,000 | 0.062 | 62,665,000 | 0.062 |
| 20/05/2026 | 0.054 | 89.789 | 158,065,000 | 5,090,000 | 7.271 | 75,850,000 | 0.058 | 80,515,000 | 0.058 |
| 19/05/2026 | 0.076 | 93.489 | 63,065,000 | 425,000 | 0.607 | 31,555,000 | 0.078 | 31,140,000 | 0.078 |
| 18/05/2026 | 0.076 | 93.389 | 124,525,000 | 840,000 | 1.200 | 61,970,000 | 0.075 | 62,230,000 | 0.075 |
| 15/05/2026 | 0.097 | 96.039 | 64,010,000 | 580,000 | 0.829 | 31,775,000 | 0.101 | 31,555,000 | 0.100 |
| 14/05/2026 | 0.115 | 97.739 | 94,250,000 | 800,000 | 1.143 | 46,650,000 | 0.117 | 46,920,000 | 0.117 |
| 13/05/2026 | 0.114 | 97.739 | 122,345,000 | 530,000 | 0.757 | 61,000,000 | 0.106 | 61,190,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |