25648 快手星展四乙購Ａ (认购证)
按盘价 
0.142 +0.091 (+178.431%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.142 | 54.850 | 12,311,000 | 71.466 | ||||
| 27/09/2024 | 0.051 | 50.800 | 6,712,000 | 62.170 | 2,144,000 | 0.041 | 1,240,000 | 0.040 |
| 26/09/2024 | 0.026 | 47.950 | 6,967,000 | 59.666 | ||||
| 25/09/2024 | 0.010 | 44.400 | 9,230,000 | 57.355 | ||||
| 24/09/2024 | 0.010 | 43.500 | 0 | 58.794 | ||||
| 23/09/2024 | 0.010 | 41.000 | 0 | 63.465 | ||||
| 20/09/2024 | 0.010 | 41.450 | 50,000 | 61.517 | ||||
| 19/09/2024 | 0.010 | 42.100 | 0 | 59.842 | ||||
| 17/09/2024 | 0.010 | 40.150 | 0 | 63.086 | ||||
| 16/09/2024 | 0.010 | 39.900 | 0 | 63.266 | ||||
| 13/09/2024 | 0.010 | 38.150 | 0 | 65.890 | ||||
| 12/09/2024 | 0.010 | 38.850 | 0 | 64.110 | ||||
| 11/09/2024 | 0.010 | 38.750 | 0 | 63.996 | ||||
| 10/09/2024 | 0.010 | 39.050 | 0 | 63.059 | ||||
| 09/09/2024 | 0.010 | 39.350 | 0 | 62.151 | ||||
| 06/09/2024 | 0 | 59.797 | ||||||
| 05/09/2024 | 0.010 | 40.100 | 0 | 59.515 | ||||
| 04/09/2024 | 0.010 | 39.550 | 0 | 60.298 | ||||
| 03/09/2024 | 0.010 | 38.900 | 0 | 61.266 | ||||
| 02/09/2024 | 0.010 | 39.500 | 0 | 59.821 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |