25648 快手星展四乙购Ａ (认购证)
按盘价 
0.142 +0.091 (+178.431%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.142 | 54.850 | 12,311,000 | ||||||
| 27/09/2024 | 0.051 | 50.800 | 6,712,000 | 15,243,000 | 50.810 | 2,144,000 | 0.041 | 1,240,000 | 0.040 |
| 26/09/2024 | 0.026 | 47.950 | 6,967,000 | 16,147,000 | 53.823 | ||||
| 25/09/2024 | 0.010 | 44.400 | 9,230,000 | 16,147,000 | 53.823 | ||||
| 24/09/2024 | 0.010 | 43.500 | 0 | 16,147,000 | 53.823 | ||||
| 23/09/2024 | 0.010 | 41.000 | 0 | 16,147,000 | 53.823 | ||||
| 20/09/2024 | 0.010 | 41.450 | 50,000 | 16,147,000 | 53.823 | ||||
| 19/09/2024 | 0.010 | 42.100 | 0 | 16,147,000 | 53.823 | ||||
| 17/09/2024 | 0.010 | 40.150 | 0 | 16,147,000 | 53.823 | ||||
| 16/09/2024 | 0.010 | 39.900 | 0 | 16,147,000 | 53.823 | ||||
| 13/09/2024 | 0.010 | 38.150 | 0 | 16,147,000 | 53.823 | ||||
| 12/09/2024 | 0.010 | 38.850 | 0 | 16,147,000 | 53.823 | ||||
| 11/09/2024 | 0.010 | 38.750 | 0 | 16,147,000 | 53.823 | ||||
| 10/09/2024 | 0.010 | 39.050 | 0 | 16,147,000 | 53.823 | ||||
| 09/09/2024 | 0.010 | 39.350 | 0 | 16,147,000 | 53.823 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 40.100 | 0 | 16,147,000 | 53.823 | ||||
| 04/09/2024 | 0.010 | 39.550 | 0 | 16,147,000 | 53.823 | ||||
| 03/09/2024 | 0.010 | 38.900 | 0 | 16,147,000 | 53.823 | ||||
| 02/09/2024 | 0.010 | 39.500 | 0 | 16,147,000 | 53.823 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |