25654 比迪法興四乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.010 | 294.200 | 0 | 60.519 | ||||
| 04/11/2024 | 0.010 | 287.400 | 0 | 56.785 | ||||
| 01/11/2024 | 0.010 | 277.600 | 0 | 50.537 | ||||
| 31/10/2024 | 0.010 | 281.400 | 0 | 51.785 | ||||
| 30/10/2024 | 0.010 | 295.000 | 0 | 57.192 | ||||
| 29/10/2024 | 0.010 | 297.000 | 0 | 57.468 | ||||
| 28/10/2024 | 0.010 | 294.600 | 0 | 55.944 | ||||
| 25/10/2024 | 0.010 | 292.600 | 0 | 53.632 | ||||
| 24/10/2024 | 0.010 | 285.800 | 0 | 50.387 | ||||
| 23/10/2024 | 0.010 | 289.200 | 0 | 51.345 | ||||
| 22/10/2024 | 0.010 | 284.600 | 700,000 | 49.051 | 200,000 | 0.011 | ||
| 21/10/2024 | 0.013 | 287.400 | 0 | 52.582 | ||||
| 18/10/2024 | 0.013 | 287.000 | 40,000 | 51.172 | 40,000 | 0.013 | ||
| 17/10/2024 | 0.018 | 270.600 | 0 | 47.402 | ||||
| 16/10/2024 | 0.018 | 270.600 | 530,000 | 47.045 | 530,000 | 0.019 | ||
| 15/10/2024 | 0.015 | 275.600 | 700,000 | 46.865 | 515,000 | 0.013 | ||
| 14/10/2024 | 0.011 | 288.000 | 0 | 48.318 | ||||
| 10/10/2024 | 0.011 | 298.800 | 0 | 50.869 | ||||
| 09/10/2024 | 0.011 | 286.200 | 4,010,000 | 45.979 | 3,815,000 | 0.010 | ||
| 08/10/2024 | 0.011 | 291.000 | 8,145,000 | 47.379 | 3,400,000 | 0.011 | 45,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |