25654 比迪法兴四乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.010 | 294.200 | 0 | 2,375,000 | 2.375 | ||||
| 04/11/2024 | 0.010 | 287.400 | 0 | 2,375,000 | 2.375 | ||||
| 01/11/2024 | 0.010 | 277.600 | 0 | 2,375,000 | 2.375 | ||||
| 31/10/2024 | 0.010 | 281.400 | 0 | 2,375,000 | 2.375 | ||||
| 30/10/2024 | 0.010 | 295.000 | 0 | 2,375,000 | 2.375 | ||||
| 29/10/2024 | 0.010 | 297.000 | 0 | 2,375,000 | 2.375 | ||||
| 28/10/2024 | 0.010 | 294.600 | 0 | 2,375,000 | 2.375 | ||||
| 25/10/2024 | 0.010 | 292.600 | 0 | 2,375,000 | 2.375 | ||||
| 24/10/2024 | 0.010 | 285.800 | 0 | 2,375,000 | 2.375 | ||||
| 23/10/2024 | 0.010 | 289.200 | 0 | 2,375,000 | 2.375 | ||||
| 22/10/2024 | 0.010 | 284.600 | 700,000 | 2,375,000 | 2.375 | 200,000 | 0.011 | ||
| 21/10/2024 | 0.013 | 287.400 | 0 | 2,175,000 | 2.175 | ||||
| 18/10/2024 | 0.013 | 287.000 | 40,000 | 2,175,000 | 2.175 | 40,000 | 0.013 | ||
| 17/10/2024 | 0.018 | 270.600 | 0 | 2,215,000 | 2.215 | ||||
| 16/10/2024 | 0.018 | 270.600 | 530,000 | 2,215,000 | 2.215 | 530,000 | 0.019 | ||
| 15/10/2024 | 0.015 | 275.600 | 700,000 | 2,745,000 | 2.745 | 515,000 | 0.013 | ||
| 14/10/2024 | 0.011 | 288.000 | 0 | 3,260,000 | 3.260 | ||||
| 10/10/2024 | 0.011 | 298.800 | 0 | 3,260,000 | 3.260 | ||||
| 09/10/2024 | 0.011 | 286.200 | 4,010,000 | 3,260,000 | 3.260 | 3,815,000 | 0.010 | ||
| 08/10/2024 | 0.011 | 291.000 | 8,145,000 | 7,075,000 | 7.075 | 3,400,000 | 0.011 | 45,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |