25685 神華法興四乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.018 | 34.300 | 400,000 | 49.512 | ||||
| 04/11/2024 | 0.018 | 33.850 | 0 | 50.857 | ||||
| 01/11/2024 | 0.021 | 34.300 | 800,000 | 49.193 | 800,000 | 0.022 | ||
| 31/10/2024 | 0.018 | 33.650 | 40,000 | 49.686 | 40,000 | 0.018 | ||
| 30/10/2024 | 0.016 | 33.150 | 420,000 | 49.980 | 420,000 | 0.018 | ||
| 29/10/2024 | 0.021 | 33.900 | 720,000 | 49.416 | 150,000 | 0.026 | 570,000 | 0.022 |
| 28/10/2024 | 0.024 | 34.100 | 430,000 | 49.659 | 400,000 | 0.028 | 30,000 | 0.025 |
| 25/10/2024 | 0.023 | 33.600 | 410,000 | 49.861 | 410,000 | 0.025 | ||
| 24/10/2024 | 0.027 | 34.000 | 0 | 49.699 | ||||
| 23/10/2024 | 0.027 | 33.750 | 200,000 | 50.279 | 100,000 | 0.034 | 100,000 | 0.034 |
| 22/10/2024 | 0.034 | 34.450 | 0 | 49.891 | ||||
| 21/10/2024 | 0.034 | 34.150 | 450,000 | 50.699 | 225,000 | 0.043 | 225,000 | 0.044 |
| 18/10/2024 | 0.046 | 35.000 | 0 | 50.134 | ||||
| 17/10/2024 | 0.039 | 34.150 | 5,000 | 50.921 | 5,000 | 0.058 | ||
| 16/10/2024 | 0.051 | 34.750 | 2,220,000 | 51.910 | 1,170,000 | 0.047 | 1,050,000 | 0.045 |
| 15/10/2024 | 0.053 | 34.700 | 2,880,000 | 52.308 | 2,380,000 | 0.055 | 500,000 | 0.058 |
| 14/10/2024 | 0.069 | 34.800 | 1,900,000 | 55.866 | 950,000 | 0.065 | 950,000 | 0.063 |
| 10/10/2024 | 0.074 | 34.850 | 2,150,000 | 55.330 | 75,000 | 0.060 | 2,075,000 | 0.065 |
| 09/10/2024 | 0.029 | 32.950 | 55,000 | 48.961 | 55,000 | 0.029 | ||
| 08/10/2024 | 0.044 | 33.750 | 910,000 | 50.924 | 900,000 | 0.044 | 10,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |