25685 神华法兴四乙购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.018 | 34.300 | 400,000 | ||||||
| 04/11/2024 | 0.018 | 33.850 | 0 | 3,405,000 | 4.864 | ||||
| 01/11/2024 | 0.021 | 34.300 | 800,000 | 3,405,000 | 4.864 | 800,000 | 0.022 | ||
| 31/10/2024 | 0.018 | 33.650 | 40,000 | 4,205,000 | 6.007 | 40,000 | 0.018 | ||
| 30/10/2024 | 0.016 | 33.150 | 420,000 | 4,245,000 | 6.064 | 420,000 | 0.018 | ||
| 29/10/2024 | 0.021 | 33.900 | 720,000 | 3,825,000 | 5.464 | 150,000 | 0.026 | 570,000 | 0.022 |
| 28/10/2024 | 0.024 | 34.100 | 430,000 | 3,405,000 | 4.864 | 400,000 | 0.028 | 30,000 | 0.025 |
| 25/10/2024 | 0.023 | 33.600 | 410,000 | 3,775,000 | 5.393 | 410,000 | 0.025 | ||
| 24/10/2024 | 0.027 | 34.000 | 0 | 3,365,000 | 4.807 | ||||
| 23/10/2024 | 0.027 | 33.750 | 200,000 | 3,365,000 | 4.807 | 100,000 | 0.034 | 100,000 | 0.034 |
| 22/10/2024 | 0.034 | 34.450 | 0 | 3,365,000 | 4.807 | ||||
| 21/10/2024 | 0.034 | 34.150 | 450,000 | 3,365,000 | 4.807 | 225,000 | 0.043 | 225,000 | 0.044 |
| 18/10/2024 | 0.046 | 35.000 | 0 | 3,365,000 | 4.807 | ||||
| 17/10/2024 | 0.039 | 34.150 | 5,000 | 3,365,000 | 4.807 | 5,000 | 0.058 | ||
| 16/10/2024 | 0.051 | 34.750 | 2,220,000 | 3,360,000 | 4.800 | 1,170,000 | 0.047 | 1,050,000 | 0.045 |
| 15/10/2024 | 0.053 | 34.700 | 2,880,000 | 3,480,000 | 4.971 | 2,380,000 | 0.055 | 500,000 | 0.058 |
| 14/10/2024 | 0.069 | 34.800 | 1,900,000 | 5,360,000 | 7.657 | 950,000 | 0.065 | 950,000 | 0.063 |
| 10/10/2024 | 0.074 | 34.850 | 2,150,000 | 5,360,000 | 7.657 | 75,000 | 0.060 | 2,075,000 | 0.065 |
| 09/10/2024 | 0.029 | 32.950 | 55,000 | 3,360,000 | 4.800 | 55,000 | 0.029 | ||
| 08/10/2024 | 0.044 | 33.750 | 910,000 | 3,415,000 | 4.879 | 900,000 | 0.044 | 10,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |