25689 平安法巴五三購Ａ (认购证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.580 | 50.200 | 20,000 | 38.429 | ||||
| 04/11/2024 | 0.465 | 48.050 | 0 | 39.670 | ||||
| 01/11/2024 | 0.465 | 48.050 | 0 | 39.120 | ||||
| 31/10/2024 | 0.465 | 48.150 | 0 | 38.421 | ||||
| 30/10/2024 | 0.465 | 47.900 | 50,000 | 39.533 | 50,000 | 0.465 | ||
| 29/10/2024 | 0.530 | 49.000 | 100,000 | 39.424 | 100,000 | 0.550 | ||
| 28/10/2024 | 0.500 | 48.850 | 130,000 | 37.362 | ||||
| 25/10/2024 | 0.510 | 48.950 | 90,000 | 37.216 | ||||
| 24/10/2024 | 0.510 | 48.800 | 0 | 37.847 | ||||
| 23/10/2024 | 0.530 | 49.400 | 140,000 | 36.228 | ||||
| 22/10/2024 | 0.475 | 48.150 | 110,000 | 37.767 | ||||
| 21/10/2024 | 0.530 | 49.050 | 10,000 | 37.765 | ||||
| 18/10/2024 | 0.550 | 49.950 | 1,640,000 | 34.141 | ||||
| 17/10/2024 | 0.475 | 47.900 | 0 | 38.206 | ||||
| 16/10/2024 | 0.550 | 48.950 | 60,000 | 39.208 | ||||
| 15/10/2024 | 0.480 | 48.450 | 1,350,000 | 35.573 | ||||
| 14/10/2024 | 0.680 | 51.150 | 100,000 | 37.942 | 30,000 | 0.750 | ||
| 10/10/2024 | 0.750 | 51.000 | 190,000 | 44.149 | 65,000 | 0.750 | ||
| 09/10/2024 | 0.600 | 48.150 | 0 | 46.255 | ||||
| 08/10/2024 | 0.740 | 50.250 | 270,000 | 47.215 | 190,000 | 1.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |