25689 平安法巴五三购Ａ (认购证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.580 | 50.200 | 20,000 | ||||||
| 04/11/2024 | 0.465 | 48.050 | 0 | 3,835,000 | 6.392 | ||||
| 01/11/2024 | 0.465 | 48.050 | 0 | 3,835,000 | 6.392 | ||||
| 31/10/2024 | 0.465 | 48.150 | 0 | 3,835,000 | 6.392 | ||||
| 30/10/2024 | 0.465 | 47.900 | 50,000 | 3,835,000 | 6.392 | 50,000 | 0.465 | ||
| 29/10/2024 | 0.530 | 49.000 | 100,000 | 3,785,000 | 6.308 | 100,000 | 0.550 | ||
| 28/10/2024 | 0.500 | 48.850 | 130,000 | 3,685,000 | 6.142 | ||||
| 25/10/2024 | 0.510 | 48.950 | 90,000 | 3,685,000 | 6.142 | ||||
| 24/10/2024 | 0.510 | 48.800 | 0 | 3,685,000 | 6.142 | ||||
| 23/10/2024 | 0.530 | 49.400 | 140,000 | 3,685,000 | 6.142 | ||||
| 22/10/2024 | 0.475 | 48.150 | 110,000 | 3,685,000 | 6.142 | ||||
| 21/10/2024 | 0.530 | 49.050 | 10,000 | 3,685,000 | 6.142 | ||||
| 18/10/2024 | 0.550 | 49.950 | 1,640,000 | 3,685,000 | 6.142 | ||||
| 17/10/2024 | 0.475 | 47.900 | 0 | 3,685,000 | 6.142 | ||||
| 16/10/2024 | 0.550 | 48.950 | 60,000 | 3,685,000 | 6.142 | ||||
| 15/10/2024 | 0.480 | 48.450 | 1,350,000 | 3,685,000 | 6.142 | ||||
| 14/10/2024 | 0.680 | 51.150 | 100,000 | 3,685,000 | 6.142 | 30,000 | 0.750 | ||
| 10/10/2024 | 0.750 | 51.000 | 190,000 | 3,655,000 | 6.092 | 65,000 | 0.750 | ||
| 09/10/2024 | 0.600 | 48.150 | 0 | 3,590,000 | 5.983 | ||||
| 08/10/2024 | 0.740 | 50.250 | 270,000 | 3,590,000 | 5.983 | 190,000 | 1.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |