25693 金沙法巴五一購Ｂ (认购证)
按盘价 
0.138 +0.048 (+53.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.138 | 19.920 | 912,000 | 57.912 | ||||
| 27/09/2024 | 0.090 | 19.160 | 65,696,000 | 51.330 | 32,016,000 | 0.076 | 32,404,000 | 0.076 |
| 26/09/2024 | 0.038 | 16.800 | 844,000 | 52.690 | 512,000 | 0.028 | 332,000 | 0.029 |
| 25/09/2024 | 0.021 | 15.660 | 380,000 | 52.001 | 100,000 | 0.025 | 280,000 | 0.024 |
| 24/09/2024 | 0.019 | 15.700 | 0 | 50.192 | ||||
| 23/09/2024 | 0.017 | 15.080 | 300,000 | 52.899 | 300,000 | 0.020 | ||
| 20/09/2024 | 0.017 | 15.380 | 0 | 50.040 | ||||
| 19/09/2024 | 0.014 | 14.680 | 0 | 52.219 | ||||
| 17/09/2024 | 0.015 | 14.120 | 0 | 56.438 | ||||
| 16/09/2024 | 0.015 | 14.000 | 0 | 57.023 | ||||
| 13/09/2024 | 0.015 | 13.740 | 0 | 58.072 | ||||
| 12/09/2024 | 0.015 | 13.760 | 0 | 57.664 | ||||
| 11/09/2024 | 0.015 | 13.460 | 0 | 59.548 | ||||
| 10/09/2024 | 0.015 | 13.880 | 0 | 56.285 | ||||
| 09/09/2024 | 0.015 | 13.420 | 0 | 59.288 | ||||
| 06/09/2024 | 0 | 55.989 | ||||||
| 05/09/2024 | 0.015 | 13.780 | 0 | 55.745 | ||||
| 04/09/2024 | 0.015 | 13.840 | 0 | 55.095 | ||||
| 03/09/2024 | 0.015 | 13.940 | 0 | 54.157 | ||||
| 02/09/2024 | 0.015 | 13.920 | 0 | 54.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |