25693 金沙法巴五一购Ｂ (认购证)
按盘价 
0.133 +0.007 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.126 | 20.900 | 0 | 292,000 | 0.417 | ||||
| 01/11/2024 | 0.126 | 20.900 | 0 | 292,000 | 0.417 | ||||
| 31/10/2024 | 0.098 | 19.820 | 8,000 | 292,000 | 0.417 | 8,000 | 0.105 | ||
| 30/10/2024 | 0.108 | 19.980 | 24,000 | 284,000 | 0.406 | 24,000 | 0.109 | ||
| 29/10/2024 | 0.126 | 20.550 | 0 | 260,000 | 0.371 | ||||
| 28/10/2024 | 0.126 | 20.450 | 36,000 | 260,000 | 0.371 | 36,000 | 0.125 | ||
| 25/10/2024 | 0.105 | 19.860 | 96,000 | 296,000 | 0.423 | 40,000 | 0.118 | 16,000 | 0.118 |
| 24/10/2024 | 0.080 | 19.380 | 100,000 | 320,000 | 0.457 | 100,000 | 0.072 | ||
| 23/10/2024 | 0.061 | 18.660 | 0 | 420,000 | 0.600 | ||||
| 22/10/2024 | 0.061 | 18.520 | 0 | 420,000 | 0.600 | ||||
| 21/10/2024 | 0.061 | 18.120 | 0 | 420,000 | 0.600 | ||||
| 18/10/2024 | 0.071 | 18.780 | 40,000 | 420,000 | 0.600 | 40,000 | 0.070 | ||
| 17/10/2024 | 0.058 | 17.900 | 16,000 | 460,000 | 0.657 | 16,000 | 0.058 | ||
| 16/10/2024 | 0.066 | 18.300 | 0 | 476,000 | 0.680 | ||||
| 15/10/2024 | 0.066 | 18.620 | 172,000 | 476,000 | 0.680 | 60,000 | 0.065 | 112,000 | 0.085 |
| 14/10/2024 | 0.114 | 19.200 | 1,740,000 | 424,000 | 0.606 | 840,000 | 0.094 | 900,000 | 0.107 |
| 10/10/2024 | 0.153 | 19.900 | 184,000 | 364,000 | 0.520 | 152,000 | 0.156 | 32,000 | 0.145 |
| 09/10/2024 | 0.131 | 19.460 | 56,000 | 484,000 | 0.691 | 56,000 | 0.126 | ||
| 08/10/2024 | 0.158 | 19.960 | 1,104,000 | 540,000 | 0.771 | 876,000 | 0.215 | 132,000 | 0.200 |
| 07/10/2024 | 0.270 | 22.500 | 12,568,000 | 1,284,000 | 1.834 | 5,732,000 | 0.268 | 6,180,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |