25705 百度摩利六七購Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.014 | 107.500 | 0 | 254.434 | ||||
| 14/07/2026 | 0.014 | 106.000 | 0 | 241.267 | ||||
| 13/07/2026 | 0.014 | 114.300 | 0 | 196.830 | ||||
| 10/07/2026 | 0.014 | 115.400 | 0 | 164.653 | ||||
| 09/07/2026 | 0.014 | 114.400 | 0 | 160.360 | ||||
| 08/07/2026 | 0.014 | 117.600 | 0 | 145.706 | ||||
| 07/07/2026 | 0.014 | 110.600 | 0 | 158.229 | ||||
| 06/07/2026 | 0.014 | 110.500 | 0 | 153.099 | ||||
| 03/07/2026 | 0.014 | 110.900 | 0 | 138.793 | ||||
| 02/07/2026 | 0.014 | 110.000 | 0 | 137.099 | ||||
| 30/06/2026 | 0.014 | 109.600 | 0 | 131.237 | ||||
| 29/06/2026 | 0.014 | 104.300 | 0 | 139.598 | ||||
| 26/06/2026 | 0.014 | 98.750 | 0 | 142.647 | ||||
| 25/06/2026 | 0.014 | 103.400 | 0 | 130.188 | ||||
| 24/06/2026 | 0.014 | 107.100 | 0 | 120.460 | ||||
| 23/06/2026 | 0.014 | 104.700 | 0 | 122.882 | ||||
| 22/06/2026 | 0.014 | 108.700 | 0 | 113.228 | ||||
| 18/06/2026 | 0.014 | 111.700 | 0 | 100.969 | ||||
| 17/06/2026 | 0.014 | 112.200 | 0 | 98.631 | ||||
| 16/06/2026 | 0.014 | 110.700 | 0 | 99.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |