25705 中芯匯豐五二沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.015 | 26.400 | 0 | 67.340 | ||||
| 14/11/2024 | 0.015 | 26.550 | 75,000 | 67.504 | 50,000 | 0.015 | ||
| 13/11/2024 | 0.014 | 27.150 | 120,000 | 68.160 | 120,000 | 0.014 | ||
| 12/11/2024 | 0.015 | 27.150 | 1,040,000 | 68.755 | 250,000 | 0.013 | ||
| 11/11/2024 | 0.011 | 29.500 | 245,000 | 71.159 | ||||
| 08/11/2024 | 0.016 | 28.550 | 0 | 72.598 | ||||
| 07/11/2024 | 0.016 | 28.250 | 0 | 71.382 | ||||
| 06/11/2024 | 0.016 | 26.900 | 0 | 66.951 | ||||
| 05/11/2024 | 0.016 | 27.500 | 25,000 | 68.471 | ||||
| 04/11/2024 | 0.019 | 25.850 | 0 | 65.359 | ||||
| 01/11/2024 | 0.019 | 25.750 | 20,000 | 64.168 | ||||
| 31/10/2024 | 0.018 | 27.050 | 20,000 | 67.271 | ||||
| 30/10/2024 | 0.019 | 26.600 | 200,000 | 66.362 | ||||
| 29/10/2024 | 0.020 | 28.700 | 585,000 | 73.128 | ||||
| 28/10/2024 | 0.023 | 28.800 | 0 | 75.346 | ||||
| 25/10/2024 | 0.023 | 28.800 | 105,000 | 74.412 | ||||
| 24/10/2024 | 0.029 | 28.500 | 0 | 77.243 | ||||
| 23/10/2024 | 0.029 | 29.150 | 505,000 | 78.805 | ||||
| 22/10/2024 | 0.025 | 29.700 | 2,015,000 | 77.389 | ||||
| 21/10/2024 | 0.042 | 29.600 | 3,140,000 | 86.940 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |