25705 中芯匯豐五二沽Ａ (认沽证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.019 | 25.850 | 0 | 65.359 | ||||
| 01/11/2024 | 0.019 | 25.750 | 20,000 | 64.168 | ||||
| 31/10/2024 | 0.018 | 27.050 | 20,000 | 67.271 | ||||
| 30/10/2024 | 0.019 | 26.600 | 200,000 | 66.362 | ||||
| 29/10/2024 | 0.020 | 28.700 | 585,000 | 73.128 | ||||
| 28/10/2024 | 0.023 | 28.800 | 0 | 75.346 | ||||
| 25/10/2024 | 0.023 | 28.800 | 105,000 | 74.412 | ||||
| 24/10/2024 | 0.029 | 28.500 | 0 | 77.243 | ||||
| 23/10/2024 | 0.029 | 29.150 | 505,000 | 78.805 | ||||
| 22/10/2024 | 0.025 | 29.700 | 2,015,000 | 77.389 | ||||
| 21/10/2024 | 0.042 | 29.600 | 3,140,000 | 86.940 | ||||
| 18/10/2024 | 0.019 | 30.250 | 485,000 | 73.239 | ||||
| 17/10/2024 | 0.021 | 26.000 | 1,560,000 | 62.548 | ||||
| 16/10/2024 | 0.023 | 25.800 | 250,000 | 62.997 | ||||
| 15/10/2024 | 0.023 | 26.150 | 670,000 | 63.872 | ||||
| 14/10/2024 | 0.032 | 26.650 | 545,000 | 70.545 | ||||
| 10/10/2024 | 0.055 | 25.500 | 895,000 | 76.647 | ||||
| 09/10/2024 | 0.041 | 27.200 | 1,490,000 | 75.615 | ||||
| 08/10/2024 | 0.036 | 27.200 | 1,420,000 | 72.747 | ||||
| 07/10/2024 | 0.032 | 33.300 | 3,470,000 | 86.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |